5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+101,999,900.00%
Jena Acquisition Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.20 | $10.20 (0.05%) | $10.21 | $10.20 | 13.63 K | $237.00 M |
| 12/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 12/02/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 12/01/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 23.31 K | $237.13 M |
| 11/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.40 K | $237.13 M |
| 11/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 25.00 K | $237.13 M |
| 11/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 4.92 K | $236.89 M |
| 11/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.13 K | $236.43 M |
| 11/21/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 33.60 K | $236.66 M |
| 11/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $236.89 M |
| 11/19/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.50 K | $236.89 M |
| 11/18/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $236.89 M |
| 11/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $236.89 M |
| 11/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 112.40 K | $236.89 M |
| 11/13/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 112.40 K | $236.89 M |
| 11/12/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 25.00 K | $135.50 M |
| 11/11/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 25.00 K | $296.12 M |
| 11/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 11/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 11/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 799 | $295.54 M |
| 11/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $295.54 M |
| 11/04/2025 | $10.21 | $10.21 (0%) | $10.24 | $10.21 | 25.90 K | $295.83 M |
| 11/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $294.97 M |
| 10/31/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $294.97 M |
| 10/30/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 700 | $295.83 M |
| 10/29/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.55 M |
| 10/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $296.42 M |
| 10/27/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.55 M |
| 10/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.00 K | $295.54 M |
| 10/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 10/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 10/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 450.10 K | $295.54 M |
| 10/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $295.54 M |
| 10/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 44.80 K | $295.54 M |
| 10/07/2025 | $10.17 | $10.20 (0.29%) | $10.25 | $10.17 | 8.70 K | $295.54 M |
| 10/06/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 402.41 K | $294.97 M |
| 10/03/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.14 | 402.41 K | $294.39 M |
| 10/02/2025 | $10.50 | $10.15 (-3.33%) | $10.50 | $10.15 | 201 | $294.10 M |
| 10/01/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4.29 K | $294.97 M |
| 09/30/2025 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.13 | 4.30 K | $294.10 M |
| 09/29/2025 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.13 | 5.00 K | $293.81 M |
| 09/26/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $293.81 M |
| 09/25/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $293.81 M |
| 09/24/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | |
| 09/23/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 402 | $293.81 M |
| 09/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 402 | $293.81 M |
| 09/19/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 425 | $293.81 M |
| 09/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 311 | $293.81 M |
| 09/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $293.52 M |
| 09/16/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.32 K | $293.52 M |
| 09/15/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.60 K | $294.10 M |
| 09/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 210.34 K | $293.52 M |
| 09/11/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.12 | 1.48 M | $293.81 M |
| 09/10/2025 | $10.08 | $10.14 (0.6%) | $10.16 | $10.08 | 25.50 K | $293.81 M |
| 09/09/2025 | $10.14 | $10.16 (0.2%) | $10.17 | $10.14 | 539.50 K | $294.39 M |
| 09/08/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 16.70 K | $293.81 M |
| 09/05/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 7.20 K | $293.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
