5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+101,999,900.00%
YEAR-TO-DATE PERFORMANCE
+0.29%
Jena Acquisition Corporation II - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.12 K | $236.89 M |
| 01/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 2.20 K | $236.89 M |
| 12/31/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $236.20 M |
| 12/30/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 36.00 K | $236.20 M |
| 12/29/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.10 K | $236.20 M |
| 12/26/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $236.20 M |
| 12/24/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $236.20 M |
| 12/23/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $236.20 M |
| 12/22/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 102 | $236.20 M |
| 12/19/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 204 | $236.20 M |
| 12/18/2025 | $10.17 | $10.17 (0%) | $10.20 | $10.06 | 56.01 K | $236.20 M |
| 12/17/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 101 | $236.66 M |
| 12/16/2025 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 3.00 K | $236.89 M |
| 12/15/2025 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 1.30 K | $237.13 M |
| 12/12/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $236.66 M |
| 12/11/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 140 | $236.66 M |
| 12/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 24.26 K | $236.89 M |
| 12/09/2025 | $10.22 | $10.20 (-0.2%) | $10.23 | $10.19 | 24.30 K | $236.89 M |
| 12/08/2025 | $10.19 | $10.24 (0.49%) | $10.24 | $10.19 | 3.61 K | $237.82 M |
| 12/05/2025 | $10.19 | $10.19 (0%) | $10.21 | $10.19 | 4.50 K | $236.66 M |
| 12/04/2025 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 13.63 K | $236.89 M |
| 12/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 12/02/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 12/01/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 23.31 K | $237.13 M |
| 11/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.40 K | $237.13 M |
| 11/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 25.00 K | $237.13 M |
| 11/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 4.92 K | $236.89 M |
| 11/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.13 K | $236.43 M |
| 11/21/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 33.60 K | $236.66 M |
| 11/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $236.89 M |
| 11/19/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.50 K | $236.89 M |
| 11/18/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $236.89 M |
| 11/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $236.89 M |
| 11/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 112.40 K | $236.89 M |
| 11/13/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 112.40 K | $236.89 M |
| 11/12/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 25.00 K | $135.50 M |
| 11/11/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 25.00 K | $296.12 M |
| 11/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 11/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 11/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 799 | $295.54 M |
| 11/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $295.54 M |
| 11/04/2025 | $10.21 | $10.21 (0%) | $10.24 | $10.21 | 25.90 K | $295.83 M |
| 11/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $294.97 M |
| 10/31/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $294.97 M |
| 10/30/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 700 | $295.83 M |
| 10/29/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.55 M |
| 10/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $296.42 M |
| 10/27/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.55 M |
| 10/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.00 K | $295.54 M |
| 10/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 10/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 10/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 450.10 K | $295.54 M |
| 10/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $295.54 M |
| 10/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $295.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
