5 DAY PERFORMANCE
+12.20%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-34.60%
6 MONTH PERFORMANCE
-40.65%
YEAR-TO-DATE PERFORMANCE
+12.20%
1 YEAR PERFORMANCE
-64.34%
JELD-WEN Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.44 | $2.75 (12.7%) | $2.76 | $2.42 | 1.55 M | $234.68 M |
| 01/08/2026 | $2.26 | $2.42 (7.08%) | $2.46 | $2.22 | 1.23 M | $206.52 M |
| 01/07/2026 | $2.59 | $2.26 (-12.74%) | $2.60 | $2.25 | 1.39 M | $192.86 M |
| 01/06/2026 | $2.40 | $2.57 (7.08%) | $2.58 | $2.40 | 989.97 K | $219.32 M |
| 01/05/2026 | $2.51 | $2.46 (-1.99%) | $2.72 | $2.44 | 1.15 M | $209.93 M |
| 01/02/2026 | $2.46 | $2.48 (0.81%) | $2.55 | $2.40 | 944.50 K | $211.64 M |
| 12/31/2025 | $2.38 | $2.46 (3.36%) | $2.46 | $2.37 | 1.19 M | $209.93 M |
| 12/30/2025 | $2.43 | $2.40 (-1.23%) | $2.49 | $2.40 | 793.30 K | $204.81 M |
| 12/29/2025 | $2.43 | $2.44 (0.41%) | $2.47 | $2.36 | 853.41 K | $208.23 M |
| 12/26/2025 | $2.43 | $2.46 (1.23%) | $2.47 | $2.37 | 732.02 K | $209.08 M |
| 12/24/2025 | $2.39 | $2.46 (2.93%) | $2.47 | $2.35 | 658.70 K | $209.08 M |
| 12/23/2025 | $2.47 | $2.39 (-3.24%) | $2.49 | $2.38 | 902.23 K | $203.13 M |
| 12/22/2025 | $2.76 | $2.48 (-10.14%) | $2.80 | $2.42 | 2.14 M | $210.78 M |
| 12/19/2025 | $2.83 | $2.76 (-2.47%) | $2.85 | $2.74 | 2.11 M | $234.57 M |
| 12/18/2025 | $2.91 | $2.85 (-2.06%) | $3.00 | $2.84 | 1.05 M | $242.22 M |
| 12/17/2025 | $2.83 | $2.84 (0.35%) | $2.95 | $2.82 | 1.21 M | $241.37 M |
| 12/16/2025 | $2.75 | $2.84 (3.27%) | $2.86 | $2.72 | 865.91 K | $241.37 M |
| 12/15/2025 | $2.85 | $2.73 (-4.21%) | $2.85 | $2.66 | 1.86 M | $232.02 M |
| 12/12/2025 | $2.81 | $2.83 (0.71%) | $2.87 | $2.74 | 830.14 K | $240.52 M |
| 12/11/2025 | $2.76 | $2.77 (0.36%) | $2.90 | $2.74 | 1.39 M | $235.42 M |
| 12/10/2025 | $2.58 | $2.80 (8.53%) | $2.84 | $2.58 | 2.07 M | $237.97 M |
| 12/09/2025 | $2.55 | $2.64 (3.53%) | $2.72 | $2.55 | 1.51 M | $224.37 M |
| 12/08/2025 | $2.61 | $2.61 (0%) | $2.71 | $2.57 | 2.06 M | $221.82 M |
| 12/05/2025 | $2.60 | $2.61 (0.38%) | $2.70 | $2.58 | 889.10 K | $221.82 M |
| 12/04/2025 | $2.70 | $2.61 (-3.33%) | $2.73 | $2.61 | 979.50 K | $221.82 M |
| 12/03/2025 | $2.60 | $2.68 (3.08%) | $2.74 | $2.55 | 1.42 M | $227.77 M |
| 12/02/2025 | $2.58 | $2.57 (-0.39%) | $2.63 | $2.53 | 1.41 M | $218.42 M |
| 12/01/2025 | $2.62 | $2.58 (-1.53%) | $2.74 | $2.58 | 1.49 M | $219.27 M |
| 11/28/2025 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.61 | 956.10 K | $226.92 M |
| 11/26/2025 | $2.60 | $2.68 (3.08%) | $2.72 | $2.55 | 1.61 M | $227.77 M |
| 11/25/2025 | $2.39 | $2.57 (7.53%) | $2.63 | $2.35 | 2.55 M | $218.42 M |
| 11/24/2025 | $2.25 | $2.35 (4.44%) | $2.37 | $2.17 | 2.73 M | $199.73 M |
| 11/21/2025 | $1.90 | $2.23 (17.37%) | $2.24 | $1.90 | 2.20 M | $189.53 M |
| 11/20/2025 | $1.85 | $1.87 (1.08%) | $1.95 | $1.85 | 2.44 M | $158.93 M |
| 11/19/2025 | $1.82 | $1.81 (-0.55%) | $1.84 | $1.70 | 1.85 M | $153.83 M |
| 11/18/2025 | $1.85 | $1.83 (-1.08%) | $1.93 | $1.81 | 2.37 M | $155.53 M |
| 11/17/2025 | $2.03 | $1.87 (-7.88%) | $2.05 | $1.87 | 2.27 M | $158.93 M |
| 11/14/2025 | $2.12 | $2.04 (-3.77%) | $2.12 | $1.99 | 1.65 M | $173.38 M |
| 11/13/2025 | $2.18 | $2.13 (-2.29%) | $2.26 | $2.12 | 1.70 M | $181.03 M |
| 11/12/2025 | $2.21 | $2.20 (-0.45%) | $2.32 | $2.12 | 2.68 M | $186.98 M |
| 11/11/2025 | $2.30 | $2.23 (-3.04%) | $2.36 | $2.22 | 1.54 M | $189.53 M |
| 11/10/2025 | $2.62 | $2.30 (-12.21%) | $2.65 | $2.28 | 2.96 M | $195.48 M |
| 11/07/2025 | $2.55 | $2.59 (1.57%) | $2.60 | $2.46 | 2.20 M | $220.12 M |
| 11/06/2025 | $2.75 | $2.59 (-5.82%) | $2.79 | $2.57 | 2.55 M | $220.12 M |
| 11/05/2025 | $2.90 | $2.80 (-3.45%) | $2.98 | $2.66 | 3.65 M | $237.97 M |
| 11/04/2025 | $2.77 | $2.92 (5.42%) | $3.33 | $2.31 | 8.35 M | $248.17 M |
| 11/03/2025 | $4.29 | $4.20 (-2.1%) | $4.39 | $4.18 | 1.37 M | $356.96 M |
| 10/31/2025 | $4.36 | $4.34 (-0.46%) | $4.44 | $4.31 | 1.16 M | $368.86 M |
| 10/30/2025 | $4.40 | $4.39 (-0.23%) | $4.55 | $4.37 | 790.12 K | $373.11 M |
| 10/29/2025 | $4.79 | $4.48 (-6.47%) | $4.80 | $4.45 | 811.65 K | $380.76 M |
| 10/28/2025 | $4.66 | $4.77 (2.36%) | $4.90 | $4.64 | 995.40 K | $405.40 M |
| 10/27/2025 | $4.85 | $4.71 (-2.89%) | $4.88 | $4.61 | 1.03 M | $400.30 M |
| 10/24/2025 | $4.92 | $4.85 (-1.42%) | $4.92 | $4.80 | 637.71 K | $412.20 M |
| 10/23/2025 | $4.72 | $4.77 (1.06%) | $4.83 | $4.69 | 497.46 K | $405.40 M |
| 10/22/2025 | $4.79 | $4.71 (-1.67%) | $4.81 | $4.58 | 1.59 M | $400.30 M |
| 10/21/2025 | $4.68 | $4.77 (1.92%) | $4.90 | $4.65 | 825.99 K | $405.40 M |
| 10/20/2025 | $4.61 | $4.71 (2.17%) | $4.73 | $4.59 | 755.50 K | $400.30 M |
| 10/17/2025 | $4.61 | $4.59 (-0.43%) | $4.67 | $4.50 | 696.72 K | $390.10 M |
| 10/16/2025 | $4.80 | $4.62 (-3.75%) | $4.80 | $4.58 | 856.82 K | $392.65 M |
| 10/15/2025 | $4.52 | $4.70 (3.98%) | $4.89 | $4.50 | 1.26 M | $399.45 M |
| 10/14/2025 | $4.22 | $4.49 (6.4%) | $4.50 | $4.22 | 717.50 K | $381.61 M |
| 10/13/2025 | $4.28 | $4.36 (1.87%) | $4.42 | $4.28 | 1.09 M | $370.56 M |
| 10/10/2025 | $4.52 | $4.22 (-6.64%) | $4.60 | $4.18 | 1.52 M | $358.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
