• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
JELD-WEN Holding, Inc. (JELD) Charts

JELD-WEN Holding, Inc. (JELD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.05

-$0.14

(-1.37%)

Day's range
$9.95
Day's range
$10.26
  • 5 DAY PERFORMANCE

    -1.95%
  • 1 MONTH PERFORMANCE

    -36.15%
  • 3 MONTH PERFORMANCE

    -28.62%
  • 6 MONTH PERFORMANCE

    -35.62%
  • YEAR-TO-DATE PERFORMANCE

    -46.77%
  • 1 YEAR PERFORMANCE

    -36.43%

JELD-WEN Holding, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $10.19 $10.05   (-1.37%) $10.27 $9.95 1.17 M $849.77 M
11/15/2024 $10.49 $10.19   (-2.86%) $10.49 $10.15 683,200 $861.61 M
11/14/2024 $10.24 $10.36   (1.17%) $10.50 $10.07 1.05 M $875.98 M
11/13/2024 $10.82 $10.25   (-5.27%) $10.89 $10.21 1.14 M $866.68 M
11/12/2024 $11.14 $10.65   (-4.4%) $11.32 $10.63 1.43 M $900.50 M
11/11/2024 $11.01 $11.30   (2.63%) $11.48 $11.01 1.53 M $955.46 M
11/08/2024 $10.85 $10.96   (1.01%) $11.16 $10.71 1.87 M $934.58 M
11/07/2024 $10.74 $10.28   (-4.28%) $10.94 $10.20 1.56 M $876.59 M
11/06/2024 $10.50 $10.87   (3.52%) $10.97 $10.12 2.61 M $926.90 M
11/05/2024 $10.54 $9.92   (-5.88%) $10.85 $8.90 5.59 M $845.90 M
11/04/2024 $14.18 $14.13   (-0.35%) $14.65 $14.09 473,627 $1.20 B
11/01/2024 $14.41 $14.24   (-1.18%) $14.57 $14.15 350,019 $1.21 B
10/31/2024 $14.10 $14.16   (0.43%) $14.44 $14.10 389,800 $1.21 B
10/30/2024 $14.03 $14.22   (1.35%) $14.54 $14.03 229,900 $1.21 B
10/29/2024 $14.20 $14.11   (-0.63%) $14.35 $13.98 414,700 $1.20 B
10/28/2024 $14.42 $14.60   (1.25%) $14.75 $14.42 265,900 $1.24 B
10/25/2024 $14.48 $14.24   (-1.66%) $14.54 $14.17 280,308 $1.21 B
10/24/2024 $14.25 $14.28   (0.21%) $14.36 $14.06 457,749 $1.22 B
10/23/2024 $14.56 $14.21   (-2.4%) $14.73 $14.10 553,400 $1.21 B
10/22/2024 $15.09 $14.63   (-3.05%) $15.33 $14.59 381,225 $1.25 B
10/21/2024 $15.72 $15.26   (-2.93%) $15.80 $15.24 376,300 $1.30 B
10/18/2024 $15.85 $15.74   (-0.69%) $15.87 $15.68 217,600 $1.34 B
10/17/2024 $15.83 $15.74   (-0.57%) $15.83 $15.62 278,640 $1.34 B
10/16/2024 $15.71 $15.85   (0.89%) $16.03 $15.70 320,535 $1.35 B
10/15/2024 $15.50 $15.45   (-0.32%) $15.83 $15.45 312,400 $1.32 B
10/14/2024 $15.19 $15.43   (1.58%) $15.52 $15.14 197,800 $1.32 B
10/11/2024 $14.69 $15.16   (3.2%) $15.19 $14.69 479,905 $1.29 B
10/10/2024 $15.27 $14.68   (-3.86%) $15.42 $14.68 589,500 $1.25 B
10/09/2024 $15.88 $15.74   (-0.88%) $15.88 $15.67 276,822 $1.34 B
10/08/2024 $15.94 $15.77   (-1.07%) $15.95 $15.69 399,900 $1.34 B
10/07/2024 $15.84 $15.94   (0.63%) $16.02 $15.65 517,300 $1.36 B
10/04/2024 $16.25 $16.00   (-1.54%) $16.25 $15.76 461,400 $1.36 B
10/03/2024 $15.97 $16.03   (0.38%) $16.21 $15.75 504,600 $1.37 B
10/02/2024 $16.04 $16.14   (0.62%) $16.27 $15.93 293,900 $1.38 B
10/01/2024 $15.76 $16.22   (2.92%) $16.43 $15.55 496,200 $1.38 B
09/30/2024 $15.67 $15.81   (0.89%) $15.85 $15.61 397,324 $1.35 B
09/27/2024 $15.76 $15.80   (0.25%) $16.00 $15.67 390,630 $1.35 B
09/26/2024 $15.71 $15.58   (-0.83%) $15.85 $15.51 337,111 $1.33 B
09/25/2024 $15.71 $15.42   (-1.85%) $15.71 $15.28 416,602 $1.31 B
09/24/2024 $16.07 $15.73   (-2.12%) $16.13 $15.59 552,300 $1.34 B
09/23/2024 $16.06 $15.97   (-0.56%) $16.25 $15.68 728,600 $1.36 B
09/20/2024 $15.73 $15.86   (0.83%) $16.05 $15.67 1.36 M $1.35 B
09/19/2024 $16.00 $15.96   (-0.25%) $16.07 $15.55 714,925 $1.36 B
09/18/2024 $15.20 $15.44   (1.58%) $15.92 $15.06 827,000 $1.32 B
09/17/2024 $14.96 $15.16   (1.34%) $15.29 $14.79 366,706 $1.29 B
09/16/2024 $14.64 $14.75   (0.75%) $14.77 $14.42 322,832 $1.26 B
09/13/2024 $14.36 $14.54   (1.25%) $14.84 $14.20 467,709 $1.24 B
09/12/2024 $13.74 $13.99   (1.82%) $14.19 $13.66 968,746 $1.19 B
09/11/2024 $13.42 $13.61   (1.42%) $13.64 $13.12 526,217 $1.16 B
09/10/2024 $13.25 $13.54   (2.19%) $13.56 $13.19 557,905 $1.15 B
09/09/2024 $13.36 $13.22   (-1.05%) $13.62 $13.21 681,500 $1.13 B
09/06/2024 $13.47 $13.34   (-0.97%) $13.81 $13.34 453,800 $1.14 B
09/05/2024 $13.65 $13.45   (-1.47%) $13.71 $13.37 321,200 $1.15 B
09/04/2024 $13.60 $13.55   (-0.37%) $13.79 $13.32 419,800 $1.16 B
09/03/2024 $14.12 $13.70   (-2.97%) $14.24 $13.59 588,400 $1.17 B
08/30/2024 $14.38 $14.24   (-0.97%) $14.38 $14.07 574,500 $1.21 B
08/29/2024 $14.39 $14.21   (-1.25%) $14.39 $14.07 337,500 $1.21 B
08/28/2024 $14.25 $14.28   (0.21%) $14.42 $14.17 311,200 $1.22 B
08/27/2024 $14.45 $14.39   (-0.42%) $14.53 $14.11 357,416 $1.23 B
08/26/2024 $14.99 $14.65   (-2.27%) $15.07 $14.61 481,100 $1.25 B
08/23/2024 $13.94 $14.75   (5.81%) $14.78 $13.89 656,864 $1.26 B
08/22/2024 $13.93 $13.74   (-1.36%) $14.04 $13.72 417,116 $1.17 B
08/21/2024 $13.94 $13.95   (0.07%) $14.24 $13.84 592,000 $1.19 B
08/20/2024 $14.09 $13.76   (-2.34%) $14.13 $13.76 443,445 $1.17 B
08/19/2024 $14.19 $14.09   (-0.7%) $14.29 $14.04 371,700 $1.20 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.