5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
-25.85%
3 MONTH PERFORMANCE
+16.58%
6 MONTH PERFORMANCE
-61.62%
YEAR-TO-DATE PERFORMANCE
-11.38%
1 YEAR PERFORMANCE
-64.67%
JELD-WEN Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.33 | $2.18 (-6.45%) | $2.36 | $2.17 | 892.29 K | $187.32 M |
| 02/19/2026 | $2.45 | $2.38 (-2.86%) | $2.53 | $2.31 | 2.37 M | $203.11 M |
| 02/18/2026 | $2.26 | $2.46 (8.85%) | $2.84 | $2.26 | 4.02 M | $209.93 M |
| 02/17/2026 | $2.29 | $2.10 (-8.3%) | $2.29 | $2.00 | 2.17 M | $179.21 M |
| 02/13/2026 | $2.36 | $2.24 (-5.08%) | $2.48 | $2.22 | 1.46 M | $191.16 M |
| 02/12/2026 | $2.79 | $2.39 (-14.34%) | $2.87 | $2.38 | 1.57 M | $203.96 M |
| 02/11/2026 | $2.85 | $2.78 (-2.46%) | $2.90 | $2.72 | 934.94 K | $237.24 M |
| 02/10/2026 | $2.63 | $2.85 (8.37%) | $2.90 | $2.63 | 1.54 M | $243.21 M |
| 02/09/2026 | $2.94 | $2.63 (-10.54%) | $2.95 | $2.62 | 1.79 M | $224.44 M |
| 02/06/2026 | $2.84 | $2.93 (3.17%) | $3.10 | $2.80 | 2.68 M | $250.04 M |
| 02/05/2026 | $2.78 | $2.77 (-0.36%) | $2.86 | $2.69 | 2.20 M | $236.39 M |
| 02/04/2026 | $2.66 | $2.80 (5.26%) | $2.88 | $2.64 | 2.05 M | $238.95 M |
| 02/03/2026 | $2.56 | $2.61 (1.95%) | $2.83 | $2.54 | 1.77 M | $222.73 M |
| 02/02/2026 | $2.71 | $2.56 (-5.54%) | $2.75 | $2.56 | 1.05 M | $218.47 M |
| 01/30/2026 | $2.66 | $2.72 (2.26%) | $2.75 | $2.65 | 1.15 M | $232.12 M |
| 01/29/2026 | $2.72 | $2.70 (-0.74%) | $2.76 | $2.58 | 1.27 M | $230.41 M |
| 01/28/2026 | $2.79 | $2.71 (-2.87%) | $2.80 | $2.64 | 1.30 M | $231.27 M |
| 01/27/2026 | $2.83 | $2.78 (-1.77%) | $2.84 | $2.73 | 1.14 M | $237.24 M |
| 01/26/2026 | $3.04 | $2.87 (-5.59%) | $3.04 | $2.85 | 950.91 K | $244.92 M |
| 01/23/2026 | $3.03 | $3.03 (0%) | $3.14 | $2.97 | 658.10 K | $258.58 M |
| 01/22/2026 | $3.05 | $3.09 (1.31%) | $3.20 | $3.05 | 1.00 M | $263.70 M |
| 01/21/2026 | $2.96 | $3.02 (2.03%) | $3.07 | $2.89 | 1.05 M | $257.72 M |
| 01/20/2026 | $2.99 | $2.94 (-1.67%) | $3.08 | $2.91 | 1.04 M | $250.89 M |
| 01/16/2026 | $3.18 | $3.15 (-0.94%) | $3.24 | $3.00 | 1.35 M | $268.82 M |
| 01/15/2026 | $2.72 | $3.18 (16.91%) | $3.27 | $2.72 | 2.94 M | $271.38 M |
| 01/14/2026 | $2.71 | $2.71 (0%) | $2.80 | $2.58 | 1.74 M | $231.27 M |
| 01/13/2026 | $2.72 | $2.71 (-0.37%) | $2.80 | $2.63 | 997.80 K | $231.27 M |
| 01/12/2026 | $2.72 | $2.72 (0%) | $2.84 | $2.67 | 1.22 M | $232.12 M |
| 01/09/2026 | $2.44 | $2.75 (12.7%) | $2.76 | $2.42 | 1.55 M | $234.68 M |
| 01/08/2026 | $2.26 | $2.42 (7.08%) | $2.46 | $2.22 | 1.23 M | $206.52 M |
| 01/07/2026 | $2.59 | $2.26 (-12.74%) | $2.60 | $2.25 | 1.39 M | $192.86 M |
| 01/06/2026 | $2.40 | $2.57 (7.08%) | $2.58 | $2.40 | 989.97 K | $219.32 M |
| 01/05/2026 | $2.51 | $2.46 (-1.99%) | $2.72 | $2.44 | 1.15 M | $209.93 M |
| 01/02/2026 | $2.46 | $2.48 (0.81%) | $2.55 | $2.40 | 944.50 K | $211.64 M |
| 12/31/2025 | $2.38 | $2.46 (3.36%) | $2.46 | $2.37 | 1.19 M | $209.93 M |
| 12/30/2025 | $2.43 | $2.40 (-1.23%) | $2.49 | $2.40 | 793.30 K | $204.81 M |
| 12/29/2025 | $2.43 | $2.44 (0.41%) | $2.47 | $2.36 | 853.41 K | $208.23 M |
| 12/26/2025 | $2.43 | $2.46 (1.23%) | $2.47 | $2.37 | 732.02 K | $209.08 M |
| 12/24/2025 | $2.39 | $2.46 (2.93%) | $2.47 | $2.35 | 658.70 K | $209.08 M |
| 12/23/2025 | $2.47 | $2.39 (-3.24%) | $2.49 | $2.38 | 902.23 K | $203.13 M |
| 12/22/2025 | $2.76 | $2.48 (-10.14%) | $2.80 | $2.42 | 2.14 M | $210.78 M |
| 12/19/2025 | $2.83 | $2.76 (-2.47%) | $2.85 | $2.74 | 2.11 M | $234.57 M |
| 12/18/2025 | $2.91 | $2.85 (-2.06%) | $3.00 | $2.84 | 1.05 M | $242.22 M |
| 12/17/2025 | $2.83 | $2.84 (0.35%) | $2.95 | $2.82 | 1.21 M | $241.37 M |
| 12/16/2025 | $2.75 | $2.84 (3.27%) | $2.86 | $2.72 | 865.91 K | $241.37 M |
| 12/15/2025 | $2.85 | $2.73 (-4.21%) | $2.85 | $2.66 | 1.86 M | $232.02 M |
| 12/12/2025 | $2.81 | $2.83 (0.71%) | $2.87 | $2.74 | 830.14 K | $240.52 M |
| 12/11/2025 | $2.76 | $2.77 (0.36%) | $2.90 | $2.74 | 1.39 M | $235.42 M |
| 12/10/2025 | $2.58 | $2.80 (8.53%) | $2.84 | $2.58 | 2.07 M | $237.97 M |
| 12/09/2025 | $2.55 | $2.64 (3.53%) | $2.72 | $2.55 | 1.51 M | $224.37 M |
| 12/08/2025 | $2.61 | $2.61 (0%) | $2.71 | $2.57 | 2.06 M | $221.82 M |
| 12/05/2025 | $2.60 | $2.61 (0.38%) | $2.70 | $2.58 | 889.10 K | $221.82 M |
| 12/04/2025 | $2.70 | $2.61 (-3.33%) | $2.73 | $2.61 | 979.50 K | $221.82 M |
| 12/03/2025 | $2.60 | $2.68 (3.08%) | $2.74 | $2.55 | 1.42 M | $227.77 M |
| 12/02/2025 | $2.58 | $2.57 (-0.39%) | $2.63 | $2.53 | 1.41 M | $218.42 M |
| 12/01/2025 | $2.62 | $2.58 (-1.53%) | $2.74 | $2.58 | 1.49 M | $219.27 M |
| 11/28/2025 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.61 | 956.10 K | $226.92 M |
| 11/26/2025 | $2.60 | $2.68 (3.08%) | $2.72 | $2.55 | 1.61 M | $227.77 M |
| 11/25/2025 | $2.39 | $2.57 (7.53%) | $2.63 | $2.35 | 2.55 M | $218.42 M |
| 11/24/2025 | $2.25 | $2.35 (4.44%) | $2.37 | $2.17 | 2.73 M | $199.73 M |
| 11/21/2025 | $1.90 | $2.23 (17.37%) | $2.24 | $1.90 | 2.20 M | $189.53 M |
| 11/20/2025 | $1.85 | $1.87 (1.08%) | $1.95 | $1.85 | 2.44 M | $158.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
