5 DAY PERFORMANCE
-12.03%
1 MONTH PERFORMANCE
-20.41%
3 MONTH PERFORMANCE
-62.26%
6 MONTH PERFORMANCE
-84.17%
YEAR-TO-DATE PERFORMANCE
-55.51%
1 YEAR PERFORMANCE
-94.93%
Direxion Daily Junior Gold Miners Index Bear -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.16 | 31.14 M | $18.91 M |
| 02/26/2026 | $1.31 | $1.21 (-7.63%) | $1.35 | $1.21 | 30.69 M | $19.72 M |
| 02/25/2026 | $1.28 | $1.31 (2.34%) | $1.32 | $1.25 | 33.84 M | $21.35 M |
| 02/24/2026 | $1.41 | $1.31 (-7.09%) | $1.42 | $1.29 | 20.99 M | $21.35 M |
| 02/23/2026 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.30 | 51.25 M | $21.68 M |
| 02/20/2026 | $1.49 | $1.41 (-5.37%) | $1.56 | $1.41 | 41.36 M | $22.98 M |
| 02/19/2026 | $1.61 | $1.51 (-6.21%) | $1.63 | $1.50 | 38.15 M | $24.61 M |
| 02/18/2026 | $1.61 | $1.60 (-0.62%) | $1.64 | $1.56 | 33.44 M | $26.08 M |
| 02/17/2026 | $1.67 | $1.67 (0%) | $1.77 | $1.64 | 33.45 M | $27.22 M |
| 02/13/2026 | $1.65 | $1.55 (-6.06%) | $1.70 | $1.54 | 48.66 M | $25.26 M |
| 02/12/2026 | $1.54 | $1.76 (14.29%) | $1.76 | $1.52 | 66.18 M | $28.68 M |
| 02/11/2026 | $1.51 | $1.50 (-0.66%) | $1.62 | $1.48 | 42.81 M | $24.45 M |
| 02/10/2026 | $1.61 | $1.61 (0%) | $1.64 | $1.58 | 27.26 M | $26.24 M |
| 02/09/2026 | $1.76 | $1.59 (-9.66%) | $1.77 | $1.59 | 31.36 M | $25.91 M |
| 02/06/2026 | $1.96 | $1.84 (-6.12%) | $1.97 | $1.82 | 37.48 M | $29.99 M |
| 02/05/2026 | $2.01 | $2.09 (3.98%) | $2.09 | $1.91 | 67.61 M | $34.06 M |
| 02/04/2026 | $1.74 | $1.83 (5.17%) | $1.98 | $1.74 | 57.99 M | $29.83 M |
| 02/03/2026 | $1.77 | $1.83 (3.39%) | $1.96 | $1.76 | 69.34 M | $29.83 M |
| 02/02/2026 | $2.02 | $2.02 (0%) | $2.13 | $1.90 | 105.53 M | $32.92 M |
| 01/30/2026 | $1.89 | $2.02 (6.88%) | $2.07 | $1.78 | 123.94 M | $32.92 M |
| 01/29/2026 | $1.43 | $1.59 (11.19%) | $1.68 | $1.43 | 101.85 M | $25.91 M |
| 01/28/2026 | $1.50 | $1.47 (-2%) | $1.56 | $1.45 | 46.45 M | $23.96 M |
| 01/27/2026 | $1.59 | $1.51 (-5.03%) | $1.70 | $1.51 | 48.79 M | $24.61 M |
| 01/26/2026 | $1.45 | $1.59 (9.66%) | $1.59 | $1.42 | 66.26 M | $25.91 M |
| 01/23/2026 | $1.62 | $1.57 (-3.09%) | $1.65 | $1.55 | 31.16 M | $25.59 M |
| 01/22/2026 | $1.84 | $1.64 (-10.87%) | $1.84 | $1.61 | 50.39 M | $26.73 M |
| 01/21/2026 | $1.73 | $1.85 (6.94%) | $1.89 | $1.72 | 53.89 M | $30.15 M |
| 01/20/2026 | $1.89 | $1.80 (-4.76%) | $1.91 | $1.79 | 51.87 M | $29.34 M |
| 01/16/2026 | $2.12 | $2.05 (-3.3%) | $2.22 | $2.05 | 55.37 M | $33.25 M |
| 01/15/2026 | $2.15 | $2.08 (-3.26%) | $2.20 | $2.06 | 45.69 M | $33.74 M |
| 01/14/2026 | $2.03 | $2.11 (3.94%) | $2.17 | $2.02 | 59.37 M | $34.23 M |
| 01/13/2026 | $2.05 | $2.13 (3.9%) | $2.13 | $2.01 | 35.28 M | $34.55 M |
| 01/12/2026 | $2.15 | $2.11 (-1.86%) | $2.17 | $2.05 | 48.52 M | $33.85 M |
| 01/09/2026 | $2.31 | $2.28 (-1.3%) | $2.34 | $2.24 | 54.18 M | $36.57 M |
| 01/08/2026 | $2.45 | $2.31 (-5.71%) | $2.47 | $2.31 | 48.98 M | $37.05 M |
| 01/07/2026 | $2.41 | $2.34 (-2.9%) | $2.51 | $2.34 | 45.94 M | $37.54 M |
| 01/06/2026 | $2.42 | $2.28 (-5.79%) | $2.44 | $2.28 | 41.37 M | $36.57 M |
| 01/05/2026 | $2.53 | $2.47 (-2.37%) | $2.56 | $2.32 | 56.75 M | $39.18 M |
| 01/02/2026 | $2.52 | $2.65 (5.16%) | $2.81 | $2.51 | 49.54 M | $42.03 M |
| 12/31/2025 | $2.60 | $2.63 (1.15%) | $2.64 | $2.51 | 42.62 M | $41.71 M |
| 12/30/2025 | $2.49 | $2.56 (2.81%) | $2.58 | $2.45 | 42.97 M | $40.60 M |
| 12/29/2025 | $2.59 | $2.63 (1.54%) | $2.68 | $2.55 | 56.53 M | $41.24 M |
| 12/26/2025 | $2.36 | $2.34 (-0.85%) | $2.44 | $2.31 | 44.41 M | $36.69 M |
| 12/24/2025 | $2.43 | $2.43 (0%) | $2.53 | $2.42 | 25.33 M | $38.10 M |
| 12/23/2025 | $2.38 | $2.39 (0.42%) | $2.49 | $2.38 | 32.57 M | $37.48 M |
| 12/22/2025 | $2.46 | $2.43 (-1.22%) | $2.50 | $2.36 | 34.20 M | $37.67 M |
| 12/19/2025 | $2.79 | $2.64 (-5.38%) | $2.79 | $2.58 | 42.22 M | $40.92 M |
| 12/18/2025 | $2.80 | $2.82 (0.71%) | $2.85 | $2.68 | 71.14 M | $43.71 M |
| 12/17/2025 | $2.76 | $2.78 (0.72%) | $2.87 | $2.72 | 57.95 M | $43.09 M |
| 12/16/2025 | $2.87 | $2.86 (-0.35%) | $2.95 | $2.77 | 43.06 M | $44.33 M |
| 12/15/2025 | $2.73 | $2.88 (5.49%) | $2.98 | $2.73 | 49.63 M | $44.12 M |
| 12/12/2025 | $2.63 | $2.80 (6.46%) | $2.92 | $2.61 | 66.17 M | $42.90 M |
| 12/11/2025 | $3.00 | $2.78 (-7.33%) | $3.00 | $2.68 | 59.33 M | $42.59 M |
| 12/10/2025 | $3.12 | $2.98 (-4.49%) | $3.23 | $2.94 | 49.46 M | $45.66 M |
| 12/09/2025 | $3.38 | $3.10 (-8.28%) | $3.38 | $3.08 | 40.83 M | $47.49 M |
| 12/08/2025 | $3.25 | $3.38 (4%) | $3.39 | $3.23 | 36.57 M | $51.17 M |
| 12/05/2025 | $3.16 | $3.26 (3.16%) | $3.28 | $3.02 | 47.87 M | $49.36 M |
| 12/04/2025 | $3.31 | $3.23 (-2.42%) | $3.35 | $3.22 | 27.38 M | $48.90 M |
| 12/03/2025 | $3.16 | $3.25 (2.85%) | $3.26 | $3.09 | 35.93 M | $49.21 M |
| 12/02/2025 | $3.15 | $3.20 (1.59%) | $3.40 | $3.13 | 40.45 M | $48.45 M |
| 12/01/2025 | $3.04 | $3.15 (3.62%) | $3.21 | $3.03 | 40.44 M | $47.12 M |
| 11/28/2025 | $3.26 | $3.10 (-4.91%) | $3.29 | $3.09 | 12.67 M | $46.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
