• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Johnson Controls International plc (JCI) Charts

Johnson Controls International plc (JCI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$72.55

$1.33

(1.87%)

Day's range
$71.38
Day's range
$72.96
  • 5 DAY PERFORMANCE

    +5.76%
  • 1 MONTH PERFORMANCE

    +5.91%
  • 3 MONTH PERFORMANCE

    +4.49%
  • 6 MONTH PERFORMANCE

    +14.99%
  • YEAR-TO-DATE PERFORMANCE

    +25.87%
  • 1 YEAR PERFORMANCE

    +27.01%

Johnson Controls International plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $71.50 $72.55   (1.47%) $72.96 $71.34 3.24 M $49.26 B
09/12/2024 $70.70 $71.22   (0.74%) $71.23 $69.82 4.66 M $48.36 B
09/11/2024 $70.12 $70.68   (0.8%) $70.96 $68.41 4.11 M $47.99 B
09/10/2024 $70.42 $70.34   (-0.11%) $70.53 $69.39 4.59 M $47.76 B
09/09/2024 $68.39 $68.60   (0.31%) $69.13 $68.03 4.20 M $46.58 B
09/06/2024 $69.57 $67.84   (-2.49%) $70.32 $67.68 4.25 M $46.06 B
09/05/2024 $70.13 $69.38   (-1.07%) $70.91 $68.79 3.64 M $47.11 B
09/04/2024 $70.63 $70.04   (-0.84%) $71.10 $69.77 3.00 M $47.56 B
09/03/2024 $72.75 $70.76   (-2.74%) $73.06 $70.37 2.42 M $47.43 B
08/30/2024 $71.50 $72.85   (1.89%) $72.96 $71.25 2.74 M $48.83 B
08/29/2024 $71.23 $71.08   (-0.21%) $71.92 $70.64 5.18 M $47.64 B
08/28/2024 $71.47 $70.79   (-0.95%) $71.55 $70.48 4.21 M $47.45 B
08/27/2024 $71.11 $71.45   (0.48%) $71.51 $70.74 3.70 M $47.89 B
08/26/2024 $71.51 $71.45   (-0.08%) $71.79 $71.02 4.92 M $47.89 B
08/23/2024 $71.11 $71.24   (0.18%) $71.56 $70.71 6.22 M $47.75 B
08/22/2024 $70.71 $70.60   (-0.16%) $71.02 $70.07 3.01 M $47.32 B
08/21/2024 $70.69 $70.55   (-0.2%) $71.06 $70.32 5.15 M $47.29 B
08/20/2024 $70.50 $70.30   (-0.28%) $70.69 $70.10 1.78 M $47.12 B
08/19/2024 $69.71 $70.53   (1.18%) $70.64 $69.45 2.90 M $47.89 B
08/16/2024 $69.58 $69.38   (-0.29%) $69.85 $69.05 3.27 M $46.51 B
08/15/2024 $69.34 $69.76   (0.61%) $69.96 $68.94 4.47 M $46.76 B
08/14/2024 $68.03 $68.50   (0.69%) $69.03 $68.00 4.92 M $46.51 B
08/13/2024 $67.27 $67.82   (0.82%) $68.34 $67.12 3.75 M $46.05 B
08/12/2024 $67.47 $66.56   (-1.35%) $67.80 $66.40 6.67 M $44.62 B
08/09/2024 $67.77 $67.65   (-0.18%) $68.07 $66.98 2.76 M $45.93 B
08/08/2024 $66.37 $67.77   (2.11%) $68.05 $66.16 6.34 M $45.43 B
08/07/2024 $67.51 $65.76   (-2.59%) $68.69 $65.69 4.61 M $44.65 B
08/06/2024 $65.78 $66.70   (1.4%) $67.72 $65.61 3.42 M $45.29 B
08/05/2024 $65.60 $65.71   (0.17%) $66.12 $64.31 6.57 M $44.05 B
08/02/2024 $69.00 $67.42   (-2.29%) $69.08 $66.87 10.35 M $45.78 B
08/01/2024 $71.79 $70.33   (-2.03%) $72.97 $69.92 6.13 M $47.14 B
07/31/2024 $75.00 $71.54   (-4.61%) $75.36 $70.72 13.98 M $48.58 B
07/30/2024 $69.36 $69.03   (-0.48%) $69.98 $68.98 4.13 M $46.87 B
07/29/2024 $68.92 $69.30   (0.55%) $69.63 $68.85 6.72 M $47.05 B
07/26/2024 $67.85 $68.77   (1.36%) $69.23 $67.71 4.79 M $46.69 B
07/25/2024 $67.55 $66.72   (-1.23%) $68.03 $66.58 5.84 M $45.30 B
07/24/2024 $68.80 $67.54   (-1.83%) $68.84 $67.42 8.24 M $45.86 B
07/23/2024 $69.64 $69.12   (-0.75%) $69.98 $68.20 7.10 M $46.93 B
07/22/2024 $69.64 $70.20   (0.8%) $70.23 $68.90 2.13 M $47.67 B
07/19/2024 $70.12 $68.95   (-1.67%) $70.12 $68.82 2.44 M $46.82 B
07/18/2024 $69.48 $69.54   (0.09%) $71.80 $69.13 6.40 M $47.22 B
07/17/2024 $71.70 $69.85   (-2.58%) $71.85 $69.75 2.92 M $47.43 B
07/16/2024 $70.35 $72.18   (2.6%) $72.24 $70.35 3.00 M $49.01 B
07/15/2024 $70.75 $70.01   (-1.05%) $71.15 $69.97 2.63 M $47.54 B
07/12/2024 $70.00 $69.98   (-0.03%) $70.40 $69.69 2.48 M $47.52 B
07/11/2024 $68.15 $69.70   (2.27%) $69.94 $68.10 3.22 M $47.33 B
07/10/2024 $67.31 $67.80   (0.73%) $67.88 $66.59 3.19 M $46.04 B
07/09/2024 $67.60 $67.14   (-0.68%) $67.77 $67.08 3.72 M $45.59 B
07/08/2024 $67.00 $67.23   (0.34%) $67.62 $66.86 3.08 M $45.65 B
07/05/2024 $66.86 $66.79   (-0.1%) $67.00 $66.18 3.70 M $45.35 B
07/03/2024 $66.15 $66.86   (1.07%) $67.15 $66.15 1.93 M $45.40 B
07/02/2024 $65.82 $66.32   (0.76%) $66.58 $65.58 3.13 M $45.03 B
07/01/2024 $66.78 $65.52   (-1.89%) $67.04 $65.49 4.18 M $44.49 B
06/28/2024 $66.71 $66.47   (-0.36%) $67.80 $66.42 5.24 M $45.13 B
06/27/2024 $66.20 $67.03   (1.25%) $67.09 $65.92 5.58 M $45.51 B
06/26/2024 $67.19 $65.91   (-1.91%) $67.41 $65.88 5.10 M $44.75 B
06/25/2024 $68.70 $67.62   (-1.57%) $68.99 $67.51 3.49 M $45.91 B
06/24/2024 $68.28 $68.77   (0.72%) $69.32 $68.04 4.35 M $46.69 B
06/21/2024 $68.13 $68.17   (0.06%) $68.51 $67.55 7.33 M $46.29 B
06/20/2024 $68.96 $68.19   (-1.12%) $69.34 $68.13 4.16 M $46.30 B
06/18/2024 $69.25 $69.10   (-0.22%) $69.38 $67.53 4.75 M $46.92 B
06/17/2024 $69.03 $69.31   (0.41%) $69.50 $68.75 3.50 M $47.06 B
06/14/2024 $69.95 $69.43   (-0.74%) $70.17 $68.61 4.53 M $47.14 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.