Johnson Controls International plc (JCI) Charts

$80.19

north_east
$0.89 (1.12%)
Day's range
$79.43
Day's range
$80.61

5 DAY PERFORMANCE

+1.95%

1 MONTH PERFORMANCE

-2.95%

3 MONTH PERFORMANCE

+4.69%

6 MONTH PERFORMANCE

+14.54%

YEAR-TO-DATE PERFORMANCE

+1.60%

1 YEAR PERFORMANCE

+42.33%

Johnson Controls International plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $79.77 $80.21 (0.55%) $80.61 $79.43 2.14 M $53.36 B
01/13/2025 $77.39 $79.30 (2.47%) $79.40 $77.22 2.77 M $52.76 B
01/10/2025 $79.23 $78.66 (-0.72%) $79.67 $78.38 3.04 M $52.33 B
01/08/2025 $78.82 $80.04 (1.55%) $80.11 $78.82 2.19 M $53.25 B
01/07/2025 $79.24 $79.17 (-0.09%) $80.04 $78.78 2.86 M $52.67 B
01/06/2025 $80.01 $79.27 (-0.92%) $81.01 $79.06 2.26 M $52.74 B
01/03/2025 $79.40 $79.92 (0.65%) $80.49 $79.19 1.85 M $53.17 B
01/02/2025 $79.68 $78.95 (-0.92%) $80.14 $78.51 1.93 M $52.53 B
12/31/2024 $79.61 $78.93 (-0.85%) $79.95 $78.64 1.69 M $52.51 B
12/30/2024 $78.75 $79.14 (0.5%) $79.59 $78.13 1.62 M $52.65 B
12/27/2024 $79.78 $79.82 (0.05%) $80.80 $79.50 1.65 M $53.10 B
12/26/2024 $80.76 $80.85 (0.11%) $81.28 $80.50 1.35 M $53.79 B
12/24/2024 $80.05 $80.99 (1.17%) $80.99 $79.98 1.24 M $53.88 B
12/23/2024 $79.84 $80.31 (0.59%) $80.72 $79.54 4.02 M $53.43 B
12/20/2024 $78.60 $80.64 (2.6%) $81.03 $78.27 6.39 M $53.65 B
12/19/2024 $80.05 $78.71 (-1.67%) $81.34 $78.49 3.91 M $52.37 B
12/18/2024 $82.69 $78.82 (-4.68%) $82.85 $78.75 4.21 M $52.44 B
12/17/2024 $83.41 $81.85 (-1.87%) $83.99 $81.57 4.47 M $54.45 B
12/16/2024 $82.34 $84.02 (2.04%) $84.64 $81.89 4.60 M $55.90 B
12/13/2024 $83.02 $82.63 (-0.47%) $83.76 $82.51 2.35 M $54.97 B
12/12/2024 $84.02 $83.33 (-0.82%) $84.48 $83.31 2.12 M $55.44 B
12/11/2024 $83.28 $84.02 (0.89%) $84.18 $82.54 3.31 M $55.90 B
12/10/2024 $83.50 $82.78 (-0.86%) $83.70 $82.20 2.98 M $55.07 B
12/09/2024 $83.99 $83.92 (-0.08%) $85.13 $83.73 4.34 M $55.83 B
12/06/2024 $83.37 $84.34 (1.16%) $84.37 $83.10 4.22 M $56.11 B
12/05/2024 $83.27 $83.09 (-0.22%) $84.00 $83.00 3.67 M $55.28 B
12/04/2024 $82.24 $83.79 (1.88%) $84.16 $82.02 2.46 M $55.75 B
12/03/2024 $83.64 $82.48 (-1.39%) $84.09 $82.44 2.67 M $54.87 B
12/02/2024 $84.16 $83.67 (-0.58%) $84.43 $83.65 2.72 M $55.67 B
11/29/2024 $84.17 $83.86 (-0.37%) $85.58 $83.86 2.90 M $55.79 B
11/27/2024 $83.92 $83.71 (-0.25%) $84.48 $83.37 2.75 M $55.69 B
11/26/2024 $83.03 $83.75 (0.87%) $84.12 $82.32 4.45 M $55.72 B
11/25/2024 $84.13 $83.34 (-0.94%) $84.43 $83.28 4.76 M $55.45 B
11/22/2024 $83.77 $83.45 (-0.38%) $84.17 $83.14 4.36 M $55.52 B
11/21/2024 $83.45 $83.99 (0.65%) $84.75 $83.08 3.04 M $55.88 B
11/20/2024 $83.61 $82.98 (-0.75%) $83.69 $82.58 3.63 M $55.21 B
11/19/2024 $82.90 $83.53 (0.76%) $83.92 $82.44 3.42 M $55.57 B
11/18/2024 $84.27 $83.65 (-0.74%) $84.50 $83.54 3.44 M $55.65 B
11/15/2024 $84.58 $84.40 (-0.21%) $85.23 $84.29 3.14 M $56.15 B
11/14/2024 $85.41 $85.14 (-0.32%) $85.98 $84.87 3.55 M $56.64 B
11/13/2024 $85.44 $85.71 (0.32%) $86.46 $85.25 3.45 M $57.02 B
11/12/2024 $86.09 $85.16 (-1.08%) $86.89 $84.56 3.62 M $56.66 B
11/11/2024 $84.78 $86.60 (2.15%) $87.16 $84.78 5.49 M $57.61 B
11/08/2024 $81.87 $84.62 (3.36%) $84.79 $81.86 4.39 M $57.46 B
11/07/2024 $81.46 $81.91 (0.55%) $82.21 $80.27 4.84 M $55.62 B
11/06/2024 $77.55 $81.47 (5.05%) $81.98 $77.10 7.91 M $55.32 B
11/05/2024 $74.03 $74.86 (1.12%) $74.99 $73.92 4.25 M $50.83 B
11/04/2024 $75.31 $74.23 (-1.43%) $75.85 $73.81 3.41 M $50.40 B
11/01/2024 $75.95 $75.50 (-0.59%) $76.21 $75.37 2.28 M $51.26 B
10/31/2024 $75.90 $75.55 (-0.46%) $76.52 $75.39 3.65 M $51.30 B
10/30/2024 $76.39 $76.32 (-0.09%) $76.84 $76.08 3.83 M $51.82 B
10/29/2024 $77.10 $77.07 (-0.04%) $77.45 $76.50 3.04 M $52.33 B
10/28/2024 $77.32 $77.73 (0.53%) $77.99 $77.20 7.18 M $52.78 B
10/25/2024 $77.35 $76.74 (-0.79%) $77.88 $76.53 3.23 M $52.11 B
10/24/2024 $77.12 $76.86 (-0.34%) $77.26 $75.73 4.00 M $52.19 B
10/23/2024 $76.44 $76.48 (0.05%) $77.57 $76.10 3.29 M $51.93 B
10/22/2024 $76.91 $76.64 (-0.35%) $77.21 $76.05 2.49 M $52.04 B
10/21/2024 $77.47 $77.17 (-0.39%) $77.88 $76.73 2.55 M $52.40 B
10/18/2024 $77.65 $77.44 (-0.27%) $77.75 $77.02 2.57 M $52.58 B
10/17/2024 $77.10 $77.25 (0.19%) $77.39 $76.60 2.41 M $52.45 B
10/16/2024 $76.69 $76.39 (-0.39%) $77.09 $76.11 2.55 M $51.87 B
10/15/2024 $77.52 $76.60 (-1.19%) $77.75 $76.48 3.10 M $52.01 B