5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
+0.13%
1 YEAR PERFORMANCE
+0.50%
Nuveen Core Equity Alpha Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.77 | $15.95 (1.14%) | $16.00 | $15.77 | 31.12 K | $271.19 M |
| 02/05/2026 | $15.83 | $15.75 (-0.51%) | $15.88 | $15.75 | 24.60 K | $267.79 M |
| 02/04/2026 | $15.93 | $15.93 (0%) | $16.25 | $15.85 | 37.60 K | $270.85 M |
| 02/03/2026 | $16.11 | $15.92 (-1.18%) | $16.11 | $15.89 | 49.72 K | $270.68 M |
| 02/02/2026 | $15.98 | $16.10 (0.75%) | $16.14 | $15.98 | 18.31 K | $273.74 M |
| 01/30/2026 | $15.99 | $15.98 (-0.06%) | $16.12 | $15.92 | 39.40 K | $271.70 M |
| 01/29/2026 | $16.13 | $16.04 (-0.56%) | $16.14 | $15.92 | 31.80 K | $272.72 M |
| 01/28/2026 | $16.22 | $16.14 (-0.49%) | $16.22 | $15.88 | 34.53 K | $274.42 M |
| 01/27/2026 | $16.21 | $16.19 (-0.12%) | $16.21 | $16.14 | 21.50 K | $275.27 M |
| 01/26/2026 | $16.12 | $16.16 (0.25%) | $16.20 | $16.08 | 34.52 K | $274.76 M |
| 01/23/2026 | $16.08 | $16.09 (0.06%) | $16.13 | $15.87 | 32.21 K | $273.57 M |
| 01/22/2026 | $16.09 | $16.03 (-0.37%) | $16.15 | $16.02 | 31.40 K | $272.55 M |
| 01/21/2026 | $15.99 | $15.99 (0%) | $15.99 | $15.72 | 83.20 K | $271.87 M |
| 01/20/2026 | $15.88 | $15.71 (-1.07%) | $15.88 | $15.68 | 41.22 K | $267.11 M |
| 01/16/2026 | $16.10 | $15.98 (-0.75%) | $16.22 | $15.95 | 21.82 K | $271.70 M |
| 01/15/2026 | $16.12 | $16.01 (-0.68%) | $16.13 | $16.01 | 40.43 K | $272.21 M |
| 01/14/2026 | $16.17 | $16.04 (-0.8%) | $16.25 | $15.95 | 64.02 K | $272.72 M |
| 01/13/2026 | $16.10 | $16.16 (0.37%) | $16.27 | $15.98 | 100.20 K | $274.76 M |
| 01/12/2026 | $16.03 | $16.08 (0.31%) | $16.16 | $16.01 | 61.75 K | $273.40 M |
| 01/09/2026 | $15.99 | $16.10 (0.69%) | $16.13 | $15.95 | 55.30 K | $273.74 M |
| 01/08/2026 | $15.97 | $15.94 (-0.19%) | $15.99 | $15.90 | 53.42 K | $271.02 M |
| 01/07/2026 | $15.98 | $15.93 (-0.31%) | $16.00 | $15.92 | 41.12 K | $270.85 M |
| 01/06/2026 | $15.84 | $15.96 (0.76%) | $15.99 | $15.83 | 48.80 K | $271.36 M |
| 01/05/2026 | $15.75 | $15.80 (0.32%) | $15.98 | $15.75 | 67.00 K | $268.64 M |
| 01/02/2026 | $16.03 | $15.75 (-1.75%) | $16.03 | $15.39 | 433.60 K | $267.79 M |
| 12/31/2025 | $16.12 | $15.94 (-1.12%) | $16.12 | $15.91 | 56.41 K | $271.02 M |
| 12/30/2025 | $16.07 | $16.09 (0.12%) | $16.14 | $15.96 | 120.00 K | $273.57 M |
| 12/29/2025 | $16.01 | $15.99 (-0.12%) | $16.04 | $15.94 | 14.20 K | $271.87 M |
| 12/26/2025 | $16.12 | $16.08 (-0.25%) | $16.12 | $16.04 | 16.10 K | $273.40 M |
| 12/24/2025 | $15.97 | $16.04 (0.44%) | $16.04 | $15.94 | 9.82 K | $272.72 M |
| 12/23/2025 | $15.91 | $15.97 (0.38%) | $16.09 | $15.89 | 21.00 K | $271.53 M |
| 12/22/2025 | $15.93 | $15.92 (-0.06%) | $15.96 | $15.83 | 38.74 K | $270.68 M |
| 12/19/2025 | $15.75 | $15.84 (0.57%) | $15.84 | $15.73 | 36.84 K | $269.32 M |
| 12/18/2025 | $15.64 | $15.64 (0%) | $15.77 | $15.48 | 63.60 K | $265.92 M |
| 12/17/2025 | $15.61 | $15.47 (-0.9%) | $15.74 | $15.47 | 33.20 K | $263.03 M |
| 12/16/2025 | $15.59 | $15.64 (0.32%) | $15.73 | $15.50 | 29.90 K | $265.92 M |
| 12/15/2025 | $15.64 | $15.62 (-0.13%) | $15.67 | $15.56 | 29.41 K | $265.58 M |
| 12/12/2025 | $15.99 | $15.89 (-0.63%) | $16.15 | $15.85 | 25.60 K | $270.17 M |
| 12/11/2025 | $16.06 | $16.01 (-0.31%) | $16.11 | $15.98 | 50.30 K | $272.21 M |
| 12/10/2025 | $16.04 | $16.13 (0.56%) | $16.13 | $15.98 | 65.90 K | $274.25 M |
| 12/09/2025 | $15.87 | $15.98 (0.69%) | $16.03 | $15.86 | 34.40 K | $271.70 M |
| 12/08/2025 | $15.98 | $15.93 (-0.31%) | $16.31 | $15.83 | 42.00 K | $270.85 M |
| 12/05/2025 | $15.88 | $15.96 (0.5%) | $16.10 | $15.88 | 39.90 K | $271.36 M |
| 12/04/2025 | $15.88 | $15.93 (0.31%) | $15.99 | $15.85 | 24.04 K | $270.85 M |
| 12/03/2025 | $15.92 | $15.91 (-0.06%) | $15.96 | $15.83 | 17.35 K | $270.51 M |
| 12/02/2025 | $15.90 | $15.92 (0.13%) | $15.96 | $15.85 | 27.60 K | $270.68 M |
| 12/01/2025 | $15.79 | $15.89 (0.63%) | $15.95 | $15.79 | 23.80 K | $270.17 M |
| 11/28/2025 | $15.87 | $15.95 (0.5%) | $15.95 | $15.78 | 21.30 K | $271.19 M |
| 11/26/2025 | $15.75 | $15.83 (0.51%) | $15.89 | $15.74 | 30.10 K | $269.15 M |
| 11/25/2025 | $15.63 | $15.69 (0.38%) | $15.80 | $15.57 | 59.30 K | $266.77 M |
| 11/24/2025 | $15.47 | $15.67 (1.29%) | $15.75 | $15.47 | 22.63 K | $266.43 M |
| 11/21/2025 | $15.26 | $15.38 (0.79%) | $15.49 | $15.22 | 26.30 K | $261.50 M |
| 11/20/2025 | $15.55 | $15.26 (-1.86%) | $15.76 | $15.24 | 43.62 K | $259.46 M |
| 11/19/2025 | $15.53 | $15.44 (-0.58%) | $15.70 | $15.30 | 37.04 K | $262.52 M |
| 11/18/2025 | $15.62 | $15.52 (-0.64%) | $15.62 | $15.46 | 31.50 K | $263.88 M |
| 11/17/2025 | $15.72 | $15.63 (-0.57%) | $15.93 | $15.61 | 23.94 K | $265.75 M |
| 11/14/2025 | $15.69 | $15.76 (0.45%) | $15.89 | $15.68 | 15.40 K | $267.96 M |
| 11/13/2025 | $15.95 | $15.76 (-1.19%) | $15.97 | $15.74 | 21.90 K | $267.96 M |
| 11/12/2025 | $15.98 | $15.95 (-0.19%) | $16.00 | $15.81 | 21.74 K | $271.19 M |
| 11/11/2025 | $15.93 | $16.01 (0.5%) | $16.01 | $15.79 | 33.30 K | $272.21 M |
| 11/10/2025 | $15.77 | $15.93 (1.01%) | $15.96 | $15.77 | 24.61 K | $270.85 M |
| 11/07/2025 | $15.72 | $15.70 (-0.13%) | $15.82 | $15.56 | 25.40 K | $266.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
