JBT Marel Corporation (JBTM) Charts

$117.80

$2.71 (-2.25%)
Last update: 04:00 PM EST
Day's range
$117.09
Day's range
$119.63

5 DAY PERFORMANCE

-4.43%

1 MONTH PERFORMANCE

-0.55%

3 MONTH PERFORMANCE

-4.55%

6 MONTH PERFORMANCE

-4.05%

YEAR-TO-DATE PERFORMANCE

-7.25%

1 YEAR PERFORMANCE

+21.50%

JBT Marel Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $118.99 $117.89 (-0.92%) $119.63 $117.09 308.41 K $6.09 B
06/12/2025 $120.74 $120.51 (-0.19%) $121.38 $119.77 422.80 K $6.23 B
06/11/2025 $123.54 $121.71 (-1.48%) $124.20 $121.12 379.03 K $6.29 B
06/10/2025 $123.93 $123.36 (-0.46%) $124.39 $122.10 310.20 K $6.38 B
06/09/2025 $122.70 $123.78 (0.88%) $124.59 $121.08 364.51 K $6.40 B
06/06/2025 $122.63 $121.86 (-0.63%) $123.01 $120.67 374.70 K $6.30 B
06/05/2025 $118.77 $120.50 (1.46%) $121.19 $118.62 618.84 K $6.23 B
06/04/2025 $116.72 $118.49 (1.52%) $119.66 $116.72 494.40 K $6.13 B
06/03/2025 $114.00 $116.92 (2.56%) $117.10 $112.87 509.10 K $6.04 B
06/02/2025 $113.69 $112.80 (-0.78%) $113.69 $111.97 332.34 K $5.83 B
05/30/2025 $115.32 $114.81 (-0.44%) $116.15 $113.88 403.90 K $5.94 B
05/29/2025 $117.07 $116.76 (-0.26%) $117.65 $116.07 304.10 K $6.04 B
05/28/2025 $118.39 $116.89 (-1.27%) $119.57 $116.37 317.80 K $6.04 B
05/27/2025 $115.78 $118.35 (2.22%) $119.26 $114.89 471.80 K $6.12 B
05/23/2025 $112.15 $113.32 (1.04%) $114.71 $111.07 365.80 K $5.86 B
05/22/2025 $113.44 $114.50 (0.93%) $115.82 $112.97 304.60 K $5.92 B
05/21/2025 $116.55 $114.06 (-2.14%) $117.22 $113.92 534.80 K $5.90 B
05/20/2025 $118.34 $117.54 (-0.68%) $119.24 $117.20 273.80 K $6.08 B
05/19/2025 $116.36 $118.73 (2.04%) $118.88 $116.36 283.10 K $6.14 B
05/16/2025 $118.53 $119.31 (0.66%) $119.98 $116.70 418.10 K $6.17 B
05/15/2025 $116.26 $118.54 (1.96%) $118.88 $115.41 508.60 K $6.13 B
05/14/2025 $118.50 $117.03 (-1.24%) $120.24 $116.79 546.70 K $6.05 B
05/13/2025 $118.45 $118.78 (0.28%) $120.39 $118.20 456.70 K $6.14 B
05/12/2025 $117.49 $117.67 (0.15%) $119.50 $116.93 590.70 K $6.08 B
05/09/2025 $112.10 $112.40 (0.27%) $113.09 $111.35 604.90 K $5.81 B
05/08/2025 $108.79 $112.06 (3.01%) $113.44 $107.64 730.40 K $5.79 B
05/07/2025 $105.87 $106.25 (0.36%) $109.17 $105.27 700.10 K $5.49 B
05/06/2025 $102.66 $104.96 (2.24%) $106.28 $99.84 754.40 K $5.43 B
05/05/2025 $107.00 $102.59 (-4.12%) $107.00 $102.47 834.80 K $5.30 B
05/02/2025 $108.00 $107.16 (-0.78%) $108.91 $105.96 441.50 K $5.54 B
05/01/2025 $106.64 $105.49 (-1.08%) $106.65 $104.85 356.60 K $5.45 B
04/30/2025 $104.66 $105.26 (0.57%) $105.82 $100.11 576.40 K $3.37 B
04/29/2025 $103.35 $105.50 (2.08%) $106.70 $103.35 512.10 K $3.38 B
04/28/2025 $103.03 $103.38 (0.34%) $105.30 $101.78 490.00 K $3.31 B
04/25/2025 $101.99 $103.08 (1.07%) $104.13 $101.62 348.70 K $3.30 B
04/24/2025 $98.94 $102.72 (3.82%) $103.39 $98.30 524.80 K $3.29 B
04/23/2025 $97.60 $98.86 (1.29%) $101.53 $96.92 626.90 K $3.16 B
04/22/2025 $92.98 $94.72 (1.87%) $95.00 $91.78 556.50 K $3.03 B
04/21/2025 $92.80 $91.58 (-1.31%) $92.95 $90.21 376.30 K $2.93 B
04/17/2025 $95.06 $94.27 (-0.83%) $96.14 $93.98 387.00 K $3.02 B
04/16/2025 $95.36 $95.32 (-0.04%) $97.74 $94.48 502.20 K $3.05 B
04/15/2025 $96.00 $96.27 (0.28%) $98.71 $95.77 398.50 K $3.08 B
04/14/2025 $97.13 $96.51 (-0.64%) $98.71 $93.94 647.50 K $3.09 B
04/11/2025 $95.45 $95.92 (0.49%) $96.53 $91.34 986.30 K $3.07 B
04/10/2025 $99.61 $95.86 (-3.76%) $101.73 $93.96 818.30 K $3.07 B
04/09/2025 $94.76 $102.51 (8.18%) $104.98 $90.08 2.02 M $3.28 B
04/08/2025 $105.47 $95.53 (-9.42%) $105.47 $94.21 638.40 K $3.06 B
04/07/2025 $99.88 $100.86 (0.98%) $106.76 $96.03 620.00 K $3.23 B
04/04/2025 $109.19 $103.65 (-5.07%) $109.91 $100.33 925.80 K $3.32 B
04/03/2025 $120.70 $112.49 (-6.8%) $121.73 $111.27 717.50 K $3.60 B
04/02/2025 $123.13 $125.32 (1.78%) $125.77 $122.67 274.90 K $4.01 B
04/01/2025 $121.12 $124.08 (2.44%) $124.12 $120.81 369.60 K $3.97 B
03/31/2025 $121.26 $122.20 (0.78%) $123.24 $118.10 404.80 K $3.91 B
03/28/2025 $125.43 $122.24 (-2.54%) $125.98 $121.35 289.40 K $3.91 B
03/27/2025 $126.53 $125.89 (-0.51%) $127.66 $123.98 364.30 K $4.03 B
03/26/2025 $127.40 $126.77 (-0.49%) $129.29 $126.50 316.50 K $4.06 B
03/25/2025 $126.34 $127.68 (1.06%) $129.25 $126.34 489.40 K $4.09 B
03/24/2025 $126.03 $128.22 (1.74%) $128.82 $126.03 541.60 K $4.10 B
03/21/2025 $125.21 $124.13 (-0.86%) $125.91 $123.23 922.60 K $3.97 B
03/20/2025 $125.26 $125.59 (0.26%) $126.64 $125.05 479.30 K $4.02 B
03/19/2025 $126.12 $126.40 (0.22%) $127.47 $124.00 560.60 K $4.04 B
03/18/2025 $125.08 $126.42 (1.07%) $126.87 $124.49 274.20 K $4.05 B
03/17/2025 $122.74 $125.81 (2.5%) $126.99 $122.54 309.20 K $4.03 B