JBT Marel Corporation (JBTM) Charts

$125.59

south_east
-$0.81 (-0.64%)
Day's range
$125.08
Day's range
$126.64

5 DAY PERFORMANCE

+1.68%

1 MONTH PERFORMANCE

+5.61%

3 MONTH PERFORMANCE

+0.65%

6 MONTH PERFORMANCE

+37.71%

YEAR-TO-DATE PERFORMANCE

-1.19%

1 YEAR PERFORMANCE

+23.64%

JBT Marel Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/20/2025 $125.26 $125.59 (0.26%) $126.64 $125.08 159,400 $6.52 B
03/19/2025 $126.12 $126.40 (0.22%) $127.47 $124.00 560,600 $6.56 B
03/18/2025 $125.08 $126.42 (1.07%) $126.87 $124.49 274,200 $6.56 B
03/17/2025 $122.74 $125.81 (2.5%) $126.99 $122.54 309,200 $6.53 B
03/14/2025 $120.75 $123.51 (2.29%) $124.50 $119.71 762,700 $6.41 B
03/13/2025 $123.49 $120.27 (-2.61%) $123.81 $120.16 373,500 $6.24 B
03/12/2025 $125.50 $124.20 (-1.04%) $127.86 $124.20 504,300 $6.44 B
03/11/2025 $128.06 $125.34 (-2.12%) $128.43 $123.93 574,100 $6.50 B
03/10/2025 $132.00 $127.60 (-3.33%) $132.34 $125.86 533,000 $6.62 B
03/07/2025 $131.96 $132.93 (0.74%) $134.16 $131.24 500,500 $6.90 B
03/06/2025 $129.62 $131.07 (1.12%) $133.26 $128.49 509,000 $6.80 B
03/05/2025 $132.70 $131.16 (-1.16%) $133.40 $130.60 528,500 $6.80 B
03/04/2025 $127.79 $131.88 (3.2%) $135.00 $126.46 743,000 $6.84 B
03/03/2025 $132.16 $129.25 (-2.2%) $133.70 $129.14 419,000 $6.71 B
02/28/2025 $131.00 $132.00 (0.76%) $134.50 $129.68 511,800 $6.85 B
02/27/2025 $133.00 $131.35 (-1.24%) $136.00 $131.19 521,000 $6.81 B
02/26/2025 $134.15 $135.25 (0.82%) $139.05 $134.03 944,200 $7.02 B
02/25/2025 $119.50 $135.20 (13.14%) $136.43 $117.28 1.52 M $7.01 B
02/24/2025 $117.22 $117.24 (0.02%) $119.31 $116.64 588,500 $6.08 B
02/21/2025 $122.23 $118.92 (-2.71%) $122.52 $118.20 367,800 $6.17 B
02/20/2025 $122.80 $121.40 (-1.14%) $123.03 $121.01 289,500 $6.30 B
02/19/2025 $123.23 $122.50 (-0.59%) $123.90 $121.53 419,800 $6.36 B
02/18/2025 $123.50 $123.98 (0.39%) $124.17 $122.14 428,600 $6.43 B
02/14/2025 $124.41 $123.96 (-0.36%) $125.11 $123.39 427,700 $6.43 B
02/13/2025 $125.80 $124.41 (-1.1%) $127.20 $124.00 375,200 $6.45 B
02/12/2025 $125.42 $125.71 (0.23%) $127.32 $123.26 385,600 $6.52 B
02/11/2025 $124.68 $127.42 (2.2%) $128.95 $124.08 237,600 $6.61 B
02/10/2025 $127.69 $128.34 (0.51%) $129.71 $127.63 398,100 $6.66 B
02/07/2025 $129.80 $127.53 (-1.75%) $130.80 $127.49 298,500 $6.62 B
02/06/2025 $127.18 $130.00 (2.22%) $130.44 $126.71 408,000 $6.74 B
02/05/2025 $129.00 $126.92 (-1.61%) $129.25 $125.13 420,400 $6.58 B
02/04/2025 $127.83 $128.06 (0.18%) $130.74 $127.50 234,400 $6.64 B
02/03/2025 $130.88 $129.04 (-1.41%) $131.15 $128.10 354,900 $6.69 B
01/31/2025 $128.39 $133.00 (3.59%) $133.98 $127.65 447,800 $6.83 B
01/30/2025 $127.18 $128.85 (1.31%) $130.22 $127.00 334,700 $6.61 B
01/29/2025 $127.93 $125.79 (-1.67%) $129.47 $125.79 486,100 $6.46 B
01/28/2025 $131.39 $128.30 (-2.35%) $132.47 $127.66 351,000 $6.59 B
01/27/2025 $130.18 $131.16 (0.75%) $133.44 $130.01 436,800 $6.73 B
01/24/2025 $128.39 $131.22 (2.2%) $131.70 $127.95 408,200 $6.74 B
01/23/2025 $126.50 $128.95 (1.94%) $130.29 $125.51 529,100 $6.62 B
01/22/2025 $127.23 $126.53 (-0.55%) $127.56 $125.62 296,800 $6.49 B
01/21/2025 $124.60 $126.83 (1.79%) $128.59 $123.26 387,700 $6.51 B
01/17/2025 $123.79 $123.85 (0.05%) $127.04 $121.22 410,900 $3.94 B
01/16/2025 $126.26 $124.00 (-1.79%) $127.02 $123.52 717,000 $3.95 B
01/15/2025 $124.54 $125.57 (0.83%) $126.00 $123.43 681,200 $4.00 B
01/14/2025 $123.84 $121.98 (-1.5%) $125.83 $121.14 390,600 $3.88 B
01/13/2025 $121.00 $123.04 (1.69%) $123.80 $119.13 546,500 $3.92 B
01/10/2025 $120.19 $121.81 (1.35%) $122.71 $120.03 852,600 $3.88 B
01/08/2025 $122.58 $122.19 (-0.32%) $123.35 $119.59 1.01 M $3.89 B
01/07/2025 $126.80 $123.86 (-2.32%) $127.00 $123.06 2.21 M $3.94 B
01/06/2025 $126.60 $127.72 (0.88%) $128.84 $125.83 1.56 M $4.07 B
01/03/2025 $128.00 $127.62 (-0.3%) $131.37 $125.01 3.54 M $4.06 B
01/02/2025 $128.00 $125.32 (-2.09%) $129.31 $124.94 574,200 $3.99 B
12/31/2024 $127.87 $127.10 (-0.6%) $128.25 $125.61 372,300 $0
12/30/2024 $128.92 $127.42 (-1.16%) $129.45 $125.93 751,600
12/27/2024 $131.15 $128.38 (-2.11%) $132.69 $127.45 2.80 M
12/26/2024 $130.17 $131.66 (1.14%) $132.28 $128.82 489,700
12/24/2024 $127.97 $130.56 (2.02%) $132.61 $127.68 672,800
12/23/2024 $124.99 $127.44 (1.96%) $128.60 $124.18 662,600