• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,383.48
  • 0.94 %
  • $357.38
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
John Bean Technologies Corporation (JBT) Charts

John Bean Technologies Corporation (JBT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$119.14

$0.6

(0.51%)

Day's range
$117.66
Day's range
$119.49
  • 5 DAY PERFORMANCE

    +2.34%
  • 1 MONTH PERFORMANCE

    +21.93%
  • 3 MONTH PERFORMANCE

    +34.45%
  • 6 MONTH PERFORMANCE

    +26.17%
  • YEAR-TO-DATE PERFORMANCE

    +19.80%
  • 1 YEAR PERFORMANCE

    +12.13%

John Bean Technologies Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $118.06 $119.18   (0.95%) $119.49 $117.66 326,006 $3.81 B
11/20/2024 $117.35 $118.54   (1.01%) $118.63 $116.10 191,400 $3.79 B
11/19/2024 $116.50 $118.20   (1.46%) $119.28 $116.50 337,000 $3.78 B
11/18/2024 $116.47 $117.78   (1.12%) $118.22 $116.07 208,629 $3.77 B
11/15/2024 $118.47 $116.42   (-1.73%) $119.35 $116.29 259,026 $3.73 B
11/14/2024 $121.39 $117.75   (-3%) $122.90 $117.24 655,041 $3.77 B
11/13/2024 $116.18 $120.90   (4.06%) $121.62 $115.22 726,900 $3.87 B
11/12/2024 $117.54 $114.23   (-2.82%) $117.73 $113.69 306,049 $3.66 B
11/11/2024 $120.00 $118.48   (-1.27%) $120.00 $117.61 318,603 $3.79 B
11/08/2024 $116.87 $118.92   (1.75%) $118.94 $115.30 567,713 $3.81 B
11/07/2024 $119.50 $116.69   (-2.35%) $119.50 $116.69 354,100 $3.73 B
11/06/2024 $119.90 $119.60   (-0.25%) $122.00 $116.37 485,400 $3.83 B
11/05/2024 $114.73 $115.67   (0.82%) $116.22 $114.04 293,300 $3.70 B
11/04/2024 $114.12 $114.92   (0.7%) $116.12 $113.21 389,011 $3.68 B
11/01/2024 $112.00 $114.91   (2.6%) $115.11 $111.57 400,200 $3.68 B
10/31/2024 $115.25 $111.42   (-3.32%) $115.25 $111.26 315,956 $3.57 B
10/30/2024 $113.32 $115.71   (2.11%) $117.00 $113.32 341,310 $3.70 B
10/29/2024 $115.28 $114.79   (-0.43%) $115.96 $114.13 278,839 $3.67 B
10/28/2024 $115.50 $116.98   (1.28%) $118.10 $114.32 514,100 $3.74 B
10/25/2024 $118.55 $114.41   (-3.49%) $118.55 $112.99 430,326 $3.66 B
10/24/2024 $113.09 $118.02   (4.36%) $118.27 $111.50 892,806 $3.78 B
10/23/2024 $100.00 $112.15   (12.15%) $112.89 $99.64 1.87 M $3.59 B
10/22/2024 $97.60 $95.26   (-2.4%) $98.35 $95.09 311,310 $3.05 B
10/21/2024 $98.88 $97.71   (-1.18%) $98.88 $96.85 272,236 $3.13 B
10/18/2024 $100.34 $98.65   (-1.68%) $101.50 $98.15 175,445 $3.16 B
10/17/2024 $98.46 $99.95   (1.51%) $99.99 $98.02 230,713 $3.20 B
10/16/2024 $98.50 $98.41   (-0.09%) $98.86 $97.62 216,700 $3.15 B
10/15/2024 $98.91 $98.01   (-0.91%) $99.92 $97.51 253,947 $3.14 B
10/14/2024 $95.85 $99.07   (3.36%) $99.17 $95.42 223,941 $3.17 B
10/11/2024 $94.24 $96.24   (2.12%) $96.67 $94.24 134,638 $3.08 B
10/10/2024 $95.32 $94.76   (-0.59%) $96.36 $94.43 222,300 $3.03 B
10/09/2024 $98.53 $96.41   (-2.15%) $98.87 $96.01 272,600 $3.09 B
10/08/2024 $99.53 $98.73   (-0.8%) $99.57 $98.17 164,436 $3.16 B
10/07/2024 $99.13 $99.88   (0.76%) $100.70 $98.77 170,800 $3.20 B
10/04/2024 $99.31 $99.93   (0.62%) $100.28 $97.83 283,000 $3.20 B
10/03/2024 $98.37 $97.76   (-0.62%) $98.66 $96.91 253,400 $3.13 B
10/02/2024 $99.30 $99.30   (0%) $100.02 $97.69 309,200 $3.18 B
10/01/2024 $98.47 $99.33   (0.87%) $99.43 $96.82 252,900 $3.18 B
09/30/2024 $97.72 $98.51   (0.81%) $98.60 $97.06 293,300 $3.15 B
09/27/2024 $98.21 $97.82   (-0.4%) $99.43 $96.99 285,342 $3.13 B
09/26/2024 $95.00 $97.32   (2.44%) $97.52 $94.00 296,900 $3.11 B
09/25/2024 $94.00 $93.87   (-0.14%) $94.32 $92.33 293,516 $3.00 B
09/24/2024 $92.33 $93.83   (1.62%) $94.07 $91.85 298,900 $3.00 B
09/23/2024 $91.75 $91.95   (0.22%) $92.37 $91.03 243,210 $2.94 B
09/20/2024 $92.05 $91.20   (-0.92%) $92.38 $91.02 530,901 $2.92 B
09/19/2024 $93.67 $92.65   (-1.09%) $94.78 $92.10 173,500 $2.96 B
09/18/2024 $90.47 $91.42   (1.05%) $93.64 $89.91 202,400 $2.93 B
09/17/2024 $90.94 $90.56   (-0.42%) $91.97 $90.47 210,100 $2.90 B
09/16/2024 $90.38 $89.72   (-0.73%) $90.38 $89.11 345,600 $2.87 B
09/13/2024 $88.48 $89.62   (1.29%) $89.73 $87.76 233,400 $2.87 B
09/12/2024 $86.10 $87.23   (1.31%) $87.29 $85.10 206,805 $2.79 B
09/11/2024 $84.81 $85.56   (0.88%) $85.60 $82.64 544,542 $2.74 B
09/10/2024 $87.11 $84.93   (-2.5%) $87.81 $84.70 307,054 $2.72 B
09/09/2024 $87.46 $86.92   (-0.62%) $88.35 $86.23 197,762 $2.78 B
09/06/2024 $88.69 $87.85   (-0.95%) $89.51 $86.92 291,146 $2.81 B
09/05/2024 $89.65 $88.37   (-1.43%) $89.65 $87.77 182,200 $2.83 B
09/04/2024 $86.75 $89.23   (2.86%) $89.31 $86.12 209,949 $2.86 B
09/03/2024 $89.02 $87.54   (-1.66%) $89.73 $86.39 221,271 $2.80 B
08/30/2024 $89.88 $89.84   (-0.04%) $91.87 $89.35 357,200 $2.87 B
08/29/2024 $89.31 $89.76   (0.5%) $90.42 $88.55 170,200 $2.87 B
08/28/2024 $89.61 $88.47   (-1.27%) $89.93 $88.31 129,300 $2.83 B
08/27/2024 $90.20 $89.45   (-0.83%) $91.35 $89.35 173,800 $2.86 B
08/26/2024 $90.91 $90.30   (-0.67%) $91.72 $90.09 198,000 $2.89 B
08/23/2024 $87.36 $90.14   (3.18%) $90.60 $87.04 217,500 $2.88 B
08/22/2024 $88.62 $86.81   (-2.04%) $88.72 $86.75 180,000 $2.78 B
08/21/2024 $89.28 $88.61   (-0.75%) $89.42 $88.16 209,949 $2.84 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.