5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
+11.25%
3 MONTH PERFORMANCE
+16.58%
6 MONTH PERFORMANCE
+31.55%
YEAR-TO-DATE PERFORMANCE
+15.89%
1 YEAR PERFORMANCE
+14.95%
Jabil Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $147.11 | $147.64 (0.36%) | $148.64 | $146.70 | 848,926 | $16.64 B |
| 12/24/2024 | $145.50 | $147.77 (1.56%) | $148.10 | $144.16 | 537,200 | $16.65 B |
| 12/23/2024 | $145.16 | $145.67 (0.35%) | $146.49 | $144.06 | 1.25 M | $16.42 B |
| 12/20/2024 | $139.98 | $145.00 (3.59%) | $145.75 | $139.98 | 6.86 M | $16.34 B |
| 12/19/2024 | $145.27 | $140.44 (-3.32%) | $145.63 | $137.78 | 2.41 M | $15.83 B |
| 12/18/2024 | $148.17 | $143.69 (-3.02%) | $150.08 | $141.00 | 4.77 M | $16.19 B |
| 12/17/2024 | $134.87 | $133.96 (-0.67%) | $135.51 | $132.95 | 1.82 M | $15.10 B |
| 12/16/2024 | $135.20 | $134.99 (-0.16%) | $136.49 | $133.16 | 1.51 M | $15.21 B |
| 12/13/2024 | $134.64 | $135.13 (0.36%) | $135.42 | $133.40 | 763,002 | $15.55 B |
| 12/12/2024 | $133.22 | $133.64 (0.32%) | $134.17 | $132.82 | 905,300 | $15.38 B |
| 12/11/2024 | $134.08 | $133.69 (-0.29%) | $134.25 | $132.25 | 673,300 | $15.39 B |
| 12/10/2024 | $134.75 | $132.75 (-1.48%) | $134.75 | $131.92 | 888,833 | $15.28 B |
| 12/09/2024 | $135.96 | $134.27 (-1.24%) | $136.46 | $134.19 | 963,251 | $15.45 B |
| 12/06/2024 | $135.89 | $135.64 (-0.18%) | $136.59 | $134.67 | 824,700 | $15.61 B |
| 12/05/2024 | $137.49 | $135.78 (-1.24%) | $137.59 | $135.51 | 730,024 | $15.63 B |
| 12/04/2024 | $136.38 | $136.44 (0.04%) | $137.24 | $135.33 | 704,600 | $15.70 B |
| 12/03/2024 | $134.74 | $135.50 (0.56%) | $135.89 | $134.36 | 906,103 | $15.60 B |
| 12/02/2024 | $136.44 | $135.19 (-0.92%) | $137.28 | $135.07 | 1.06 M | $15.56 B |
| 11/29/2024 | $133.94 | $135.83 (1.41%) | $135.93 | $133.45 | 678,900 | $15.63 B |
| 11/27/2024 | $132.15 | $133.33 (0.89%) | $133.41 | $131.37 | 1.88 M | $15.35 B |
| 11/26/2024 | $133.68 | $132.72 (-0.72%) | $134.48 | $132.45 | 865,500 | $15.28 B |
| 11/25/2024 | $132.91 | $134.00 (0.82%) | $137.12 | $132.60 | 1.37 M | $15.42 B |
| 11/22/2024 | $130.00 | $131.12 (0.86%) | $131.51 | $129.48 | 1.57 M | $15.09 B |
| 11/21/2024 | $128.98 | $130.64 (1.29%) | $131.79 | $128.54 | 948,627 | $15.04 B |
| 11/20/2024 | $127.55 | $128.18 (0.49%) | $128.85 | $126.82 | 1.09 M | $14.75 B |
| 11/19/2024 | $126.51 | $127.55 (0.82%) | $127.93 | $126.06 | 1.31 M | $14.68 B |
| 11/18/2024 | $129.10 | $128.29 (-0.63%) | $129.36 | $127.45 | 795,191 | $14.77 B |
| 11/15/2024 | $127.62 | $128.26 (0.5%) | $129.14 | $126.86 | 1.07 M | $14.76 B |
| 11/14/2024 | $130.00 | $129.04 (-0.74%) | $131.72 | $128.59 | 1.14 M | $14.85 B |
| 11/13/2024 | $133.00 | $131.73 (-0.95%) | $133.52 | $131.69 | 1.06 M | $15.16 B |
| 11/12/2024 | $134.78 | $132.91 (-1.39%) | $135.71 | $132.90 | 823,900 | $15.30 B |
| 11/11/2024 | $136.38 | $135.52 (-0.63%) | $136.63 | $134.36 | 1.24 M | $15.60 B |
| 11/08/2024 | $136.75 | $135.75 (-0.73%) | $137.39 | $135.52 | 936,600 | $15.88 B |
| 11/07/2024 | $137.83 | $137.30 (-0.38%) | $138.79 | $136.46 | 1.19 M | $16.06 B |
| 11/06/2024 | $133.00 | $137.77 (3.59%) | $139.21 | $132.51 | 2.01 M | $16.11 B |
| 11/05/2024 | $127.06 | $128.66 (1.26%) | $128.96 | $126.72 | 796,337 | $15.05 B |
| 11/04/2024 | $129.39 | $127.30 (-1.62%) | $129.96 | $127.05 | 1.16 M | $14.89 B |
| 11/01/2024 | $124.29 | $127.67 (2.72%) | $128.27 | $124.29 | 1.37 M | $14.93 B |
| 10/31/2024 | $123.55 | $123.09 (-0.37%) | $123.97 | $121.15 | 2.04 M | $14.40 B |
| 10/30/2024 | $123.59 | $123.98 (0.32%) | $125.54 | $122.56 | 1.19 M | $14.50 B |
| 10/29/2024 | $124.33 | $124.84 (0.41%) | $125.57 | $123.34 | 1.13 M | $14.60 B |
| 10/28/2024 | $125.25 | $124.79 (-0.37%) | $125.92 | $124.57 | 742,316 | $14.59 B |
| 10/25/2024 | $125.64 | $124.72 (-0.73%) | $126.61 | $124.38 | 680,229 | $14.59 B |
| 10/24/2024 | $124.31 | $125.03 (0.58%) | $125.37 | $124.11 | 1.04 M | $14.62 B |
| 10/23/2024 | $123.98 | $122.94 (-0.84%) | $124.65 | $121.12 | 1.55 M | $14.38 B |
| 10/22/2024 | $122.39 | $124.02 (1.33%) | $125.00 | $122.01 | 1.55 M | $14.50 B |
| 10/21/2024 | $125.90 | $124.37 (-1.22%) | $126.11 | $124.11 | 897,006 | $14.54 B |
| 10/18/2024 | $125.83 | $126.30 (0.37%) | $127.69 | $125.36 | 1.11 M | $14.77 B |
| 10/17/2024 | $124.60 | $125.92 (1.06%) | $125.96 | $124.33 | 1.06 M | $14.73 B |
| 10/16/2024 | $124.81 | $123.87 (-0.75%) | $125.42 | $123.60 | 781,911 | $14.49 B |
| 10/15/2024 | $125.60 | $124.26 (-1.07%) | $126.41 | $123.56 | 1.27 M | $14.53 B |
| 10/14/2024 | $125.34 | $125.77 (0.34%) | $126.97 | $124.50 | 1.39 M | $14.71 B |
| 10/11/2024 | $122.08 | $124.23 (1.76%) | $125.05 | $122.08 | 891,517 | $14.53 B |
| 10/10/2024 | $122.93 | $122.91 (-0.02%) | $123.58 | $121.78 | 945,000 | $14.37 B |
| 10/09/2024 | $123.45 | $124.02 (0.46%) | $125.19 | $122.66 | 1.25 M | $14.50 B |
| 10/08/2024 | $122.29 | $123.34 (0.86%) | $123.64 | $121.15 | 1.36 M | $14.20 B |
| 10/07/2024 | $120.63 | $122.30 (1.38%) | $122.65 | $120.63 | 1.41 M | $14.08 B |
| 10/04/2024 | $122.67 | $121.66 (-0.82%) | $123.04 | $120.50 | 1.04 M | $14.00 B |
| 10/03/2024 | $118.17 | $119.90 (1.46%) | $120.40 | $118.14 | 1.23 M | $13.80 B |
| 10/02/2024 | $118.61 | $118.97 (0.3%) | $120.69 | $118.53 | 1.38 M | $13.69 B |
| 10/01/2024 | $119.63 | $119.16 (-0.39%) | $119.67 | $117.69 | 1.62 M | $13.72 B |
| 09/30/2024 | $121.45 | $119.83 (-1.33%) | $122.45 | $118.21 | 1.97 M | $13.79 B |
| 09/27/2024 | $127.82 | $122.34 (-4.29%) | $128.00 | $122.22 | 2.05 M | $14.08 B |
| 09/26/2024 | $124.00 | $126.65 (2.14%) | $129.97 | $123.56 | 3.82 M | $14.58 B |