5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
+4.71%
3 MONTH PERFORMANCE
+9.49%
6 MONTH PERFORMANCE
+7.09%
YEAR-TO-DATE PERFORMANCE
+6.34%
1 YEAR PERFORMANCE
+49.09%
Jabil Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $241.41 | $243.89 (1.03%) | $245.71 | $240.01 | 33.50 K | |
| 01/29/2026 | $244.91 | $243.92 (-0.4%) | $246.28 | $235.51 | 1.10 M | $26.10 B |
| 01/28/2026 | $242.90 | $243.62 (0.3%) | $247.13 | $240.50 | 1.02 M | $26.07 B |
| 01/27/2026 | $241.88 | $242.28 (0.17%) | $246.47 | $239.00 | 864.65 K | $25.92 B |
| 01/26/2026 | $243.23 | $241.81 (-0.58%) | $245.40 | $239.94 | 957.51 K | $25.87 B |
| 01/23/2026 | $243.51 | $243.14 (-0.15%) | $247.00 | $237.72 | 927.77 K | $26.02 B |
| 01/22/2026 | $256.83 | $244.70 (-4.72%) | $258.05 | $242.12 | 1.12 M | $26.18 B |
| 01/21/2026 | $247.91 | $253.15 (2.11%) | $254.54 | $243.98 | 843.62 K | $27.09 B |
| 01/20/2026 | $247.73 | $246.75 (-0.4%) | $252.66 | $245.28 | 1.10 M | $26.40 B |
| 01/16/2026 | $253.41 | $251.29 (-0.84%) | $254.49 | $248.54 | 1.58 M | $26.89 B |
| 01/15/2026 | $246.50 | $253.18 (2.71%) | $256.17 | $243.61 | 1.58 M | $27.09 B |
| 01/14/2026 | $240.00 | $241.34 (0.56%) | $245.59 | $237.24 | 1.36 M | $25.82 B |
| 01/13/2026 | $230.28 | $238.35 (3.5%) | $241.10 | $230.28 | 1.17 M | $25.50 B |
| 01/12/2026 | $224.92 | $230.58 (2.52%) | $231.31 | $224.19 | 1.20 M | $24.67 B |
| 01/09/2026 | $222.39 | $226.15 (1.69%) | $228.85 | $221.10 | 993.80 K | $24.20 B |
| 01/08/2026 | $223.36 | $221.81 (-0.69%) | $225.33 | $215.00 | 1.03 M | $23.73 B |
| 01/07/2026 | $222.27 | $224.45 (0.98%) | $226.25 | $219.44 | 834.34 K | $24.02 B |
| 01/06/2026 | $221.00 | $224.38 (1.53%) | $225.89 | $215.62 | 1.29 M | $24.01 B |
| 01/05/2026 | $243.90 | $223.44 (-8.39%) | $249.00 | $222.01 | 2.10 M | $23.91 B |
| 01/02/2026 | $231.29 | $240.39 (3.93%) | $240.66 | $230.77 | 1.02 M | $25.72 B |
| 12/31/2025 | $232.69 | $228.02 (-2.01%) | $232.74 | $227.74 | 668.27 K | $24.40 B |
| 12/30/2025 | $235.12 | $231.57 (-1.51%) | $235.46 | $231.23 | 535.20 K | $24.78 B |
| 12/29/2025 | $234.00 | $234.97 (0.41%) | $236.75 | $233.06 | 648.46 K | $25.14 B |
| 12/26/2025 | $236.29 | $236.11 (-0.08%) | $237.00 | $234.00 | 710.21 K | $25.26 B |
| 12/24/2025 | $235.55 | $234.49 (-0.45%) | $236.50 | $233.27 | 520.50 K | $25.09 B |
| 12/23/2025 | $227.72 | $235.07 (3.23%) | $235.32 | $226.45 | 1.10 M | $25.15 B |
| 12/22/2025 | $228.99 | $229.78 (0.34%) | $231.17 | $225.80 | 942.81 K | $24.59 B |
| 12/19/2025 | $217.55 | $226.62 (4.17%) | $227.84 | $217.55 | 2.55 M | $24.25 B |
| 12/18/2025 | $219.22 | $217.04 (-0.99%) | $221.09 | $206.76 | 2.25 M | $23.22 B |
| 12/17/2025 | $222.50 | $216.30 (-2.79%) | $232.85 | $207.00 | 4.28 M | $23.14 B |
| 12/16/2025 | $219.89 | $212.56 (-3.33%) | $222.27 | $212.44 | 2.12 M | $22.74 B |
| 12/15/2025 | $223.65 | $221.21 (-1.09%) | $226.05 | $220.61 | 1.80 M | $23.67 B |
| 12/12/2025 | $232.71 | $222.37 (-4.44%) | $233.50 | $219.13 | 1.73 M | $23.79 B |
| 12/11/2025 | $227.95 | $234.25 (2.76%) | $234.32 | $223.31 | 1.09 M | $25.06 B |
| 12/10/2025 | $228.43 | $229.97 (0.67%) | $231.45 | $222.81 | 1.29 M | $24.61 B |
| 12/09/2025 | $223.10 | $228.09 (2.24%) | $230.35 | $222.37 | 1.13 M | $24.41 B |
| 12/08/2025 | $222.72 | $225.42 (1.21%) | $232.06 | $221.47 | 1.36 M | $24.12 B |
| 12/05/2025 | $219.89 | $220.06 (0.08%) | $222.30 | $218.38 | 764.91 K | $23.55 B |
| 12/04/2025 | $213.30 | $218.72 (2.54%) | $219.66 | $212.01 | 619.35 K | $23.40 B |
| 12/03/2025 | $212.40 | $214.05 (0.78%) | $215.36 | $209.40 | 1.40 M | $22.90 B |
| 12/02/2025 | $210.93 | $212.05 (0.53%) | $214.50 | $209.92 | 1.03 M | $22.69 B |
| 12/01/2025 | $208.65 | $209.99 (0.64%) | $213.68 | $207.41 | 1.09 M | $22.47 B |
| 11/28/2025 | $209.70 | $210.71 (0.48%) | $211.83 | $206.29 | 460.70 K | $22.55 B |
| 11/26/2025 | $203.78 | $207.23 (1.69%) | $209.92 | $203.50 | 877.50 K | $22.17 B |
| 11/25/2025 | $196.54 | $203.98 (3.79%) | $205.16 | $194.54 | 1.06 M | $21.83 B |
| 11/24/2025 | $196.83 | $197.15 (0.16%) | $200.01 | $193.73 | 2.32 M | $21.10 B |
| 11/21/2025 | $192.21 | $196.70 (2.34%) | $197.61 | $189.60 | 1.51 M | $21.05 B |
| 11/20/2025 | $205.00 | $192.49 (-6.1%) | $206.56 | $191.17 | 1.53 M | $20.60 B |
| 11/19/2025 | $198.35 | $200.09 (0.88%) | $204.89 | $198.00 | 800.34 K | $21.41 B |
| 11/18/2025 | $197.42 | $198.88 (0.74%) | $201.05 | $195.97 | 940.88 K | $21.28 B |
| 11/17/2025 | $200.77 | $200.46 (-0.15%) | $203.18 | $197.62 | 1.23 M | $21.45 B |
| 11/14/2025 | $197.67 | $201.87 (2.12%) | $204.39 | $196.40 | 926.80 K | $21.60 B |
| 11/13/2025 | $212.12 | $201.82 (-4.86%) | $213.56 | $199.87 | 1.33 M | $21.59 B |
| 11/12/2025 | $210.88 | $213.93 (1.45%) | $216.33 | $210.12 | 884.91 K | $22.89 B |
| 11/11/2025 | $216.96 | $211.09 (-2.71%) | $217.32 | $210.01 | 819.91 K | $22.59 B |
| 11/10/2025 | $218.74 | $219.26 (0.24%) | $221.98 | $216.33 | 1.02 M | $23.46 B |
| 11/07/2025 | $212.41 | $213.71 (0.61%) | $214.76 | $205.93 | 1.08 M | $22.87 B |
| 11/06/2025 | $218.56 | $215.06 (-1.6%) | $220.55 | $212.65 | 944.70 K | $23.01 B |
| 11/05/2025 | $209.96 | $218.15 (3.9%) | $219.10 | $209.71 | 932.50 K | $23.34 B |
| 11/04/2025 | $214.29 | $209.22 (-2.37%) | $216.05 | $208.99 | 1.26 M | $22.39 B |
| 11/03/2025 | $222.40 | $220.31 (-0.94%) | $224.27 | $217.69 | 1.52 M | $23.57 B |
| 10/31/2025 | $223.16 | $220.89 (-1.02%) | $229.23 | $219.99 | 1.12 M | $23.64 B |
| 10/30/2025 | $220.89 | $221.47 (0.26%) | $228.90 | $219.09 | 911.49 K | $23.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
