• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Jabil Inc. (JBL) Charts

Jabil Inc. (JBL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$131.09

$0.45

(0.34%)

Day's range
$129.48
Day's range
$131.51
  • 5 DAY PERFORMANCE

    +2.21%
  • 1 MONTH PERFORMANCE

    +5.70%
  • 3 MONTH PERFORMANCE

    +22.35%
  • 6 MONTH PERFORMANCE

    +10.92%
  • YEAR-TO-DATE PERFORMANCE

    +2.90%
  • 1 YEAR PERFORMANCE

    +0.45%

Jabil Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $130.00 $131.12   (0.86%) $131.51 $129.48 1.57 M $15.09 B
11/21/2024 $128.98 $130.64   (1.29%) $131.79 $128.54 948,627 $15.04 B
11/20/2024 $127.55 $128.18   (0.49%) $128.85 $126.82 1.09 M $14.75 B
11/19/2024 $126.51 $127.55   (0.82%) $127.93 $126.06 1.31 M $14.68 B
11/18/2024 $129.10 $128.29   (-0.63%) $129.36 $127.45 795,191 $14.77 B
11/15/2024 $127.62 $128.26   (0.5%) $129.14 $126.86 1.07 M $14.76 B
11/14/2024 $130.00 $129.04   (-0.74%) $131.72 $128.59 1.14 M $14.85 B
11/13/2024 $133.00 $131.73   (-0.95%) $133.52 $131.69 1.06 M $15.16 B
11/12/2024 $134.78 $132.91   (-1.39%) $135.71 $132.90 823,900 $15.30 B
11/11/2024 $136.38 $135.52   (-0.63%) $136.63 $134.36 1.24 M $15.60 B
11/08/2024 $136.75 $135.75   (-0.73%) $137.39 $135.52 936,600 $15.88 B
11/07/2024 $137.83 $137.30   (-0.38%) $138.79 $136.46 1.19 M $16.06 B
11/06/2024 $133.00 $137.77   (3.59%) $139.21 $132.51 2.01 M $16.11 B
11/05/2024 $127.06 $128.66   (1.26%) $128.96 $126.72 796,337 $15.05 B
11/04/2024 $129.39 $127.30   (-1.62%) $129.96 $127.05 1.16 M $14.89 B
11/01/2024 $124.29 $127.67   (2.72%) $128.27 $124.29 1.37 M $14.93 B
10/31/2024 $123.55 $123.09   (-0.37%) $123.97 $121.15 2.04 M $14.40 B
10/30/2024 $123.59 $123.98   (0.32%) $125.54 $122.56 1.19 M $14.50 B
10/29/2024 $124.33 $124.84   (0.41%) $125.57 $123.34 1.13 M $14.60 B
10/28/2024 $125.25 $124.79   (-0.37%) $125.92 $124.57 742,316 $14.59 B
10/25/2024 $125.64 $124.72   (-0.73%) $126.61 $124.38 680,229 $14.59 B
10/24/2024 $124.31 $125.03   (0.58%) $125.37 $124.11 1.04 M $14.62 B
10/23/2024 $123.98 $122.94   (-0.84%) $124.65 $121.12 1.55 M $14.38 B
10/22/2024 $122.39 $124.02   (1.33%) $125.00 $122.01 1.55 M $14.50 B
10/21/2024 $125.90 $124.37   (-1.22%) $126.11 $124.11 897,006 $14.54 B
10/18/2024 $125.83 $126.30   (0.37%) $127.69 $125.36 1.11 M $14.77 B
10/17/2024 $124.60 $125.92   (1.06%) $125.96 $124.33 1.06 M $14.73 B
10/16/2024 $124.81 $123.87   (-0.75%) $125.42 $123.60 781,911 $14.49 B
10/15/2024 $125.60 $124.26   (-1.07%) $126.41 $123.56 1.27 M $14.53 B
10/14/2024 $125.34 $125.77   (0.34%) $126.97 $124.50 1.39 M $14.71 B
10/11/2024 $122.08 $124.23   (1.76%) $125.05 $122.08 891,517 $14.53 B
10/10/2024 $122.93 $122.91   (-0.02%) $123.58 $121.78 945,000 $14.37 B
10/09/2024 $123.45 $124.02   (0.46%) $125.19 $122.66 1.25 M $14.50 B
10/08/2024 $122.29 $123.34   (0.86%) $123.64 $121.15 1.36 M $14.20 B
10/07/2024 $120.63 $122.30   (1.38%) $122.65 $120.63 1.41 M $14.08 B
10/04/2024 $122.67 $121.66   (-0.82%) $123.04 $120.50 1.04 M $14.00 B
10/03/2024 $118.17 $119.90   (1.46%) $120.40 $118.14 1.23 M $13.80 B
10/02/2024 $118.61 $118.97   (0.3%) $120.69 $118.53 1.38 M $13.69 B
10/01/2024 $119.63 $119.16   (-0.39%) $119.67 $117.69 1.62 M $13.72 B
09/30/2024 $121.45 $119.83   (-1.33%) $122.45 $118.21 1.97 M $13.79 B
09/27/2024 $127.82 $122.34   (-4.29%) $128.00 $122.22 2.05 M $14.08 B
09/26/2024 $124.00 $126.65   (2.14%) $129.97 $123.56 3.82 M $14.58 B
09/25/2024 $113.41 $113.43   (0.02%) $116.15 $113.28 1.97 M $13.06 B
09/24/2024 $114.97 $112.86   (-1.84%) $115.00 $112.68 1.32 M $12.99 B
09/23/2024 $114.00 $113.04   (-0.84%) $114.62 $112.63 1.57 M $13.01 B
09/20/2024 $111.88 $113.96   (1.86%) $114.39 $111.20 5.78 M $13.66 B
09/19/2024 $111.23 $110.86   (-0.33%) $111.69 $109.56 1.83 M $13.29 B
09/18/2024 $107.51 $107.85   (0.32%) $110.37 $107.11 1.36 M $12.93 B
09/17/2024 $106.07 $106.83   (0.72%) $107.73 $106.05 1.34 M $12.81 B
09/16/2024 $104.07 $105.72   (1.59%) $105.97 $103.82 1.33 M $12.68 B
09/13/2024 $104.73 $105.90   (1.12%) $106.88 $104.46 2.47 M $12.70 B
09/12/2024 $103.46 $103.80   (0.33%) $104.91 $102.57 1.17 M $12.45 B
09/11/2024 $101.28 $103.44   (2.13%) $103.62 $99.67 1.57 M $12.40 B
09/10/2024 $102.93 $101.64   (-1.25%) $102.93 $100.78 1.52 M $12.19 B
09/09/2024 $102.00 $102.68   (0.67%) $104.83 $101.52 2.10 M $12.31 B
09/06/2024 $102.21 $101.04   (-1.14%) $103.24 $100.17 1.28 M $12.11 B
09/05/2024 $103.32 $102.59   (-0.71%) $104.46 $102.09 1.09 M $12.30 B
09/04/2024 $102.70 $103.60   (0.88%) $104.46 $102.05 1.25 M $12.42 B
09/03/2024 $106.75 $103.41   (-3.13%) $107.60 $103.12 1.99 M $12.40 B
08/30/2024 $108.89 $109.28   (0.36%) $109.49 $107.47 2.02 M $13.10 B
08/29/2024 $108.03 $107.64   (-0.36%) $109.78 $107.24 1.25 M $12.91 B
08/28/2024 $107.30 $107.34   (0.04%) $108.46 $107.09 1.13 M $12.87 B
08/27/2024 $107.86 $107.60   (-0.24%) $108.12 $106.71 1.08 M $12.90 B
08/26/2024 $109.00 $108.70   (-0.28%) $109.80 $108.11 1.10 M $13.03 B
08/23/2024 $108.49 $108.51   (0.02%) $109.53 $107.37 1.44 M $13.01 B
08/22/2024 $108.73 $107.14   (-1.46%) $109.27 $107.00 821,300 $12.85 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.