-
5 DAY PERFORMANCE
+7.25% -
1 MONTH PERFORMANCE
+11.01% -
3 MONTH PERFORMANCE
+34.38% -
6 MONTH PERFORMANCE
+16.50% -
YEAR-TO-DATE PERFORMANCE
+7.47% -
1 YEAR PERFORMANCE
+8.16%
Jabil Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $136.75 | $136.94 (0.14%) | $137.39 | $135.66 | 269,488 | |
| 11/07/2024 | $137.83 | $137.30 (-0.38%) | $138.79 | $136.46 | 1.19 M | $16.06 B |
| 11/06/2024 | $133.00 | $137.77 (3.59%) | $139.21 | $132.51 | 2.01 M | $16.11 B |
| 11/05/2024 | $127.06 | $128.66 (1.26%) | $128.96 | $126.72 | 796,337 | $15.05 B |
| 11/04/2024 | $129.39 | $127.30 (-1.62%) | $129.96 | $127.05 | 1.16 M | $14.89 B |
| 11/01/2024 | $124.29 | $127.67 (2.72%) | $128.27 | $124.29 | 1.37 M | $14.93 B |
| 10/31/2024 | $123.55 | $123.09 (-0.37%) | $123.97 | $121.15 | 2.04 M | $14.40 B |
| 10/30/2024 | $123.59 | $123.98 (0.32%) | $125.54 | $122.56 | 1.19 M | $14.50 B |
| 10/29/2024 | $124.33 | $124.84 (0.41%) | $125.57 | $123.34 | 1.13 M | $14.60 B |
| 10/28/2024 | $125.25 | $124.79 (-0.37%) | $125.92 | $124.57 | 742,316 | $14.59 B |
| 10/25/2024 | $125.64 | $124.72 (-0.73%) | $126.61 | $124.38 | 680,229 | $14.59 B |
| 10/24/2024 | $124.31 | $125.03 (0.58%) | $125.37 | $124.11 | 1.04 M | $14.62 B |
| 10/23/2024 | $123.98 | $122.94 (-0.84%) | $124.65 | $121.12 | 1.55 M | $14.38 B |
| 10/22/2024 | $122.39 | $124.02 (1.33%) | $125.00 | $122.01 | 1.55 M | $14.50 B |
| 10/21/2024 | $125.90 | $124.37 (-1.22%) | $126.11 | $124.11 | 897,006 | $14.54 B |
| 10/18/2024 | $125.83 | $126.30 (0.37%) | $127.69 | $125.36 | 1.11 M | $14.77 B |
| 10/17/2024 | $124.60 | $125.92 (1.06%) | $125.96 | $124.33 | 1.06 M | $14.73 B |
| 10/16/2024 | $124.81 | $123.87 (-0.75%) | $125.42 | $123.60 | 781,911 | $14.49 B |
| 10/15/2024 | $125.60 | $124.26 (-1.07%) | $126.41 | $123.56 | 1.27 M | $14.53 B |
| 10/14/2024 | $125.34 | $125.77 (0.34%) | $126.97 | $124.50 | 1.39 M | $14.71 B |
| 10/11/2024 | $122.08 | $124.23 (1.76%) | $125.05 | $122.08 | 891,517 | $14.53 B |
| 10/10/2024 | $122.93 | $122.91 (-0.02%) | $123.58 | $121.78 | 945,000 | $14.37 B |
| 10/09/2024 | $123.45 | $124.02 (0.46%) | $125.19 | $122.66 | 1.25 M | $14.50 B |
| 10/08/2024 | $122.29 | $123.34 (0.86%) | $123.64 | $121.15 | 1.36 M | $14.20 B |
| 10/07/2024 | $120.63 | $122.30 (1.38%) | $122.65 | $120.63 | 1.41 M | $14.08 B |
| 10/04/2024 | $122.67 | $121.66 (-0.82%) | $123.04 | $120.50 | 1.04 M | $14.00 B |
| 10/03/2024 | $118.17 | $119.90 (1.46%) | $120.40 | $118.14 | 1.23 M | $13.80 B |
| 10/02/2024 | $118.61 | $118.97 (0.3%) | $120.69 | $118.53 | 1.38 M | $13.69 B |
| 10/01/2024 | $119.63 | $119.16 (-0.39%) | $119.67 | $117.69 | 1.62 M | $13.72 B |
| 09/30/2024 | $121.45 | $119.83 (-1.33%) | $122.45 | $118.21 | 1.97 M | $13.79 B |
| 09/27/2024 | $127.82 | $122.34 (-4.29%) | $128.00 | $122.22 | 2.05 M | $14.08 B |
| 09/26/2024 | $124.00 | $126.65 (2.14%) | $129.97 | $123.56 | 3.82 M | $14.58 B |
| 09/25/2024 | $113.41 | $113.43 (0.02%) | $116.15 | $113.28 | 1.97 M | $13.06 B |
| 09/24/2024 | $114.97 | $112.86 (-1.84%) | $115.00 | $112.68 | 1.32 M | $12.99 B |
| 09/23/2024 | $114.00 | $113.04 (-0.84%) | $114.62 | $112.63 | 1.57 M | $13.01 B |
| 09/20/2024 | $111.88 | $113.96 (1.86%) | $114.39 | $111.20 | 5.78 M | $13.66 B |
| 09/19/2024 | $111.23 | $110.86 (-0.33%) | $111.69 | $109.56 | 1.83 M | $13.29 B |
| 09/18/2024 | $107.51 | $107.85 (0.32%) | $110.37 | $107.11 | 1.36 M | $12.93 B |
| 09/17/2024 | $106.07 | $106.83 (0.72%) | $107.73 | $106.05 | 1.34 M | $12.81 B |
| 09/16/2024 | $104.07 | $105.72 (1.59%) | $105.97 | $103.82 | 1.33 M | $12.68 B |
| 09/13/2024 | $104.73 | $105.90 (1.12%) | $106.88 | $104.46 | 2.47 M | $12.70 B |
| 09/12/2024 | $103.46 | $103.80 (0.33%) | $104.91 | $102.57 | 1.17 M | $12.45 B |
| 09/11/2024 | $101.28 | $103.44 (2.13%) | $103.62 | $99.67 | 1.57 M | $12.40 B |
| 09/10/2024 | $102.93 | $101.64 (-1.25%) | $102.93 | $100.78 | 1.52 M | $12.19 B |
| 09/09/2024 | $102.00 | $102.68 (0.67%) | $104.83 | $101.52 | 2.10 M | $12.31 B |
| 09/06/2024 | $102.21 | $101.04 (-1.14%) | $103.24 | $100.17 | 1.28 M | $12.11 B |
| 09/05/2024 | $103.32 | $102.59 (-0.71%) | $104.46 | $102.09 | 1.09 M | $12.30 B |
| 09/04/2024 | $102.70 | $103.60 (0.88%) | $104.46 | $102.05 | 1.25 M | $12.42 B |
| 09/03/2024 | $106.75 | $103.41 (-3.13%) | $107.60 | $103.12 | 1.99 M | $12.40 B |
| 08/30/2024 | $108.89 | $109.28 (0.36%) | $109.49 | $107.47 | 2.02 M | $13.10 B |
| 08/29/2024 | $108.03 | $107.64 (-0.36%) | $109.78 | $107.24 | 1.25 M | $12.91 B |
| 08/28/2024 | $107.30 | $107.34 (0.04%) | $108.46 | $107.09 | 1.13 M | $12.87 B |
| 08/27/2024 | $107.86 | $107.60 (-0.24%) | $108.12 | $106.71 | 1.08 M | $12.90 B |
| 08/26/2024 | $109.00 | $108.70 (-0.28%) | $109.80 | $108.11 | 1.10 M | $13.03 B |
| 08/23/2024 | $108.49 | $108.51 (0.02%) | $109.53 | $107.37 | 1.44 M | $13.01 B |
| 08/22/2024 | $108.73 | $107.14 (-1.46%) | $109.27 | $107.00 | 821,300 | $12.85 B |
| 08/21/2024 | $107.56 | $108.61 (0.98%) | $109.04 | $107.02 | 708,914 | $13.02 B |
| 08/20/2024 | $107.29 | $106.87 (-0.39%) | $108.11 | $106.62 | 728,000 | $12.81 B |
| 08/19/2024 | $106.63 | $107.46 (0.78%) | $107.55 | $105.78 | 717,037 | $12.88 B |
| 08/16/2024 | $106.61 | $106.35 (-0.24%) | $106.88 | $105.07 | 795,000 | $12.75 B |
| 08/15/2024 | $105.11 | $107.08 (1.87%) | $108.21 | $104.48 | 1.40 M | $12.84 B |
| 08/14/2024 | $104.94 | $103.27 (-1.59%) | $105.34 | $102.65 | 1.08 M | $12.38 B |
| 08/13/2024 | $102.83 | $104.04 (1.18%) | $104.75 | $102.14 | 867,500 | $12.47 B |
| 08/12/2024 | $102.68 | $102.02 (-0.64%) | $103.34 | $101.48 | 789,900 | $12.23 B |
| 08/09/2024 | $101.61 | $102.13 (0.51%) | $102.30 | $100.72 | 678,549 | $12.25 B |
| 08/08/2024 | $100.00 | $101.89 (1.89%) | $102.00 | $98.96 | 1.07 M | $12.22 B |