5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
+29.54%
3 MONTH PERFORMANCE
+59.78%
6 MONTH PERFORMANCE
+48.91%
YEAR-TO-DATE PERFORMANCE
+51.00%
1 YEAR PERFORMANCE
+99.73%
Jabil Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/27/2025 | $215.61 | $217.37 (0.82%) | $218.34 | $214.51 | 3.32 M | $23.95 B |
06/26/2025 | $215.94 | $215.31 (-0.29%) | $218.20 | $214.75 | 1.83 M | $23.73 B |
06/25/2025 | $212.85 | $214.66 (0.85%) | $215.97 | $212.38 | 1.70 M | $23.66 B |
06/24/2025 | $210.00 | $211.95 (0.93%) | $212.07 | $208.67 | 1.78 M | $23.36 B |
06/23/2025 | $204.08 | $208.35 (2.09%) | $208.48 | $202.30 | 1.64 M | $22.96 B |
06/20/2025 | $205.10 | $206.20 (0.54%) | $208.69 | $203.34 | 3.05 M | $22.72 B |
06/18/2025 | $199.76 | $204.66 (2.45%) | $207.10 | $198.21 | 3.56 M | $22.55 B |
06/17/2025 | $185.19 | $196.89 (6.32%) | $203.90 | $185.00 | 6.20 M | $21.70 B |
06/16/2025 | $178.25 | $180.82 (1.44%) | $182.14 | $177.18 | 2.27 M | $19.93 B |
06/13/2025 | $176.80 | $175.84 (-0.54%) | $178.78 | $175.08 | 1.22 M | $19.38 B |
06/12/2025 | $176.93 | $179.08 (1.22%) | $180.16 | $176.93 | 1.12 M | $19.70 B |
06/11/2025 | $177.48 | $178.43 (0.54%) | $178.96 | $176.19 | 1.43 M | $19.63 B |
06/10/2025 | $180.00 | $178.04 (-1.09%) | $180.11 | $175.07 | 1.96 M | $19.58 B |
06/09/2025 | $178.00 | $177.38 (-0.35%) | $179.37 | $177.02 | 1.00 M | $19.51 B |
06/06/2025 | $174.82 | $176.62 (1.03%) | $177.00 | $174.00 | 1.18 M | $19.43 B |
06/05/2025 | $173.07 | $172.64 (-0.25%) | $174.67 | $171.66 | 912.60 K | $18.99 B |
06/04/2025 | $173.59 | $171.97 (-0.93%) | $174.43 | $171.71 | 952.00 K | $18.92 B |
06/03/2025 | $168.00 | $172.99 (2.97%) | $173.16 | $167.87 | 1.23 M | $19.03 B |
06/02/2025 | $167.30 | $168.02 (0.43%) | $168.20 | $164.69 | 840.70 K | $18.48 B |
05/30/2025 | $167.60 | $168.01 (0.24%) | $168.47 | $165.39 | 1.84 M | $18.48 B |
05/29/2025 | $169.45 | $168.55 (-0.53%) | $169.97 | $166.16 | 971.20 K | $18.54 B |
05/28/2025 | $169.17 | $167.74 (-0.85%) | $169.76 | $167.45 | 801.93 K | $18.45 B |
05/27/2025 | $167.70 | $169.17 (0.88%) | $170.12 | $166.70 | 861.55 K | $18.61 B |
05/23/2025 | $161.89 | $165.38 (2.16%) | $166.08 | $161.52 | 595.62 K | $18.19 B |
05/22/2025 | $164.59 | $165.10 (0.31%) | $166.91 | $164.55 | 801.46 K | $18.16 B |
05/21/2025 | $165.60 | $165.20 (-0.24%) | $168.01 | $164.08 | 764.64 K | $18.17 B |
05/20/2025 | $169.37 | $167.51 (-1.1%) | $170.90 | $166.59 | 1.39 M | $18.43 B |
05/19/2025 | $164.46 | $167.44 (1.81%) | $168.04 | $164.21 | 842.80 K | $18.42 B |
05/16/2025 | $166.21 | $167.79 (0.95%) | $168.11 | $165.49 | 828.31 K | $18.46 B |
05/15/2025 | $165.43 | $166.53 (0.66%) | $167.15 | $163.41 | 661.62 K | $18.32 B |
05/14/2025 | $168.29 | $166.86 (-0.85%) | $170.32 | $166.27 | 1.19 M | $18.35 B |
05/13/2025 | $162.38 | $167.01 (2.85%) | $169.25 | $162.29 | 1.38 M | $18.37 B |
05/12/2025 | $159.81 | $161.74 (1.21%) | $162.57 | $159.46 | 1.13 M | $17.79 B |
05/09/2025 | $155.21 | $153.98 (-0.79%) | $155.52 | $153.06 | 498.64 K | $16.94 B |
05/08/2025 | $154.99 | $154.40 (-0.38%) | $156.00 | $152.78 | 962.62 K | $16.98 B |
05/07/2025 | $150.54 | $152.72 (1.45%) | $153.23 | $148.84 | 1.09 M | $16.80 B |
05/06/2025 | $147.36 | $150.29 (1.99%) | $150.79 | $146.88 | 1.53 M | $16.53 B |
05/05/2025 | $149.11 | $150.22 (0.74%) | $151.93 | $149.07 | 743.25 K | $16.52 B |
05/02/2025 | $150.75 | $150.36 (-0.26%) | $152.10 | $150.00 | 891.11 K | $16.54 B |
05/01/2025 | $148.94 | $147.58 (-0.91%) | $151.18 | $147.49 | 966.90 K | $16.23 B |
04/30/2025 | $143.06 | $146.56 (2.45%) | $146.86 | $142.03 | 1.33 M | $16.12 B |
04/29/2025 | $145.18 | $146.57 (0.96%) | $147.29 | $143.70 | 627.14 K | $16.12 B |
04/28/2025 | $146.41 | $146.37 (-0.03%) | $148.63 | $144.37 | 838.90 K | $16.10 B |
04/25/2025 | $145.04 | $146.92 (1.3%) | $148.00 | $145.01 | 1.05 M | $16.16 B |
04/24/2025 | $139.61 | $146.13 (4.67%) | $146.28 | $139.16 | 1.38 M | $16.07 B |
04/23/2025 | $139.82 | $138.49 (-0.95%) | $143.38 | $138.40 | 1.26 M | $15.23 B |
04/22/2025 | $131.66 | $133.24 (1.2%) | $133.94 | $130.75 | 744.67 K | $14.66 B |
04/21/2025 | $133.43 | $129.75 (-2.76%) | $134.73 | $127.72 | 1.52 M | $14.27 B |
04/17/2025 | $134.01 | $135.04 (0.77%) | $136.01 | $132.66 | 1.02 M | $14.85 B |
04/16/2025 | $132.25 | $133.87 (1.22%) | $135.39 | $130.87 | 854.50 K | $14.73 B |
04/15/2025 | $133.86 | $135.51 (1.23%) | $136.58 | $132.53 | 1.20 M | $14.91 B |
04/14/2025 | $136.06 | $133.86 (-1.62%) | $137.09 | $132.03 | 1.18 M | $14.72 B |
04/11/2025 | $130.88 | $131.94 (0.81%) | $134.42 | $128.15 | 1.69 M | $14.51 B |
04/10/2025 | $133.00 | $132.04 (-0.72%) | $135.75 | $127.88 | 2.20 M | $14.52 B |
04/09/2025 | $120.56 | $137.38 (13.95%) | $139.40 | $118.74 | 2.98 M | $15.11 B |
04/08/2025 | $125.78 | $120.35 (-4.32%) | $128.84 | $117.74 | 2.49 M | $13.24 B |
04/07/2025 | $112.94 | $121.28 (7.38%) | $125.76 | $111.61 | 2.74 M | $13.34 B |
04/04/2025 | $117.98 | $116.88 (-0.93%) | $119.04 | $108.66 | 3.39 M | $12.86 B |
04/03/2025 | $130.02 | $123.49 (-5.02%) | $131.85 | $120.52 | 2.54 M | $13.58 B |
04/02/2025 | $134.09 | $138.75 (3.48%) | $139.68 | $133.81 | 912.48 K | $15.26 B |
04/01/2025 | $135.57 | $136.42 (0.63%) | $137.33 | $133.02 | 940.66 K | $15.01 B |
03/31/2025 | $133.69 | $136.07 (1.78%) | $136.38 | $132.15 | 1.54 M | $14.97 B |
03/28/2025 | $137.72 | $135.99 (-1.26%) | $138.29 | $135.19 | 996.35 K | $14.96 B |