Jabil Inc. (JBL) Charts

$217.29

$1.98 (0.92%)
Last update: 04:00 PM EST
Day's range
$214.51
Day's range
$218.34

5 DAY PERFORMANCE

+4.29%

1 MONTH PERFORMANCE

+29.54%

3 MONTH PERFORMANCE

+59.78%

6 MONTH PERFORMANCE

+48.91%

YEAR-TO-DATE PERFORMANCE

+51.00%

1 YEAR PERFORMANCE

+99.73%

Jabil Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $215.61 $217.37 (0.82%) $218.34 $214.51 3.32 M $23.95 B
06/26/2025 $215.94 $215.31 (-0.29%) $218.20 $214.75 1.83 M $23.73 B
06/25/2025 $212.85 $214.66 (0.85%) $215.97 $212.38 1.70 M $23.66 B
06/24/2025 $210.00 $211.95 (0.93%) $212.07 $208.67 1.78 M $23.36 B
06/23/2025 $204.08 $208.35 (2.09%) $208.48 $202.30 1.64 M $22.96 B
06/20/2025 $205.10 $206.20 (0.54%) $208.69 $203.34 3.05 M $22.72 B
06/18/2025 $199.76 $204.66 (2.45%) $207.10 $198.21 3.56 M $22.55 B
06/17/2025 $185.19 $196.89 (6.32%) $203.90 $185.00 6.20 M $21.70 B
06/16/2025 $178.25 $180.82 (1.44%) $182.14 $177.18 2.27 M $19.93 B
06/13/2025 $176.80 $175.84 (-0.54%) $178.78 $175.08 1.22 M $19.38 B
06/12/2025 $176.93 $179.08 (1.22%) $180.16 $176.93 1.12 M $19.70 B
06/11/2025 $177.48 $178.43 (0.54%) $178.96 $176.19 1.43 M $19.63 B
06/10/2025 $180.00 $178.04 (-1.09%) $180.11 $175.07 1.96 M $19.58 B
06/09/2025 $178.00 $177.38 (-0.35%) $179.37 $177.02 1.00 M $19.51 B
06/06/2025 $174.82 $176.62 (1.03%) $177.00 $174.00 1.18 M $19.43 B
06/05/2025 $173.07 $172.64 (-0.25%) $174.67 $171.66 912.60 K $18.99 B
06/04/2025 $173.59 $171.97 (-0.93%) $174.43 $171.71 952.00 K $18.92 B
06/03/2025 $168.00 $172.99 (2.97%) $173.16 $167.87 1.23 M $19.03 B
06/02/2025 $167.30 $168.02 (0.43%) $168.20 $164.69 840.70 K $18.48 B
05/30/2025 $167.60 $168.01 (0.24%) $168.47 $165.39 1.84 M $18.48 B
05/29/2025 $169.45 $168.55 (-0.53%) $169.97 $166.16 971.20 K $18.54 B
05/28/2025 $169.17 $167.74 (-0.85%) $169.76 $167.45 801.93 K $18.45 B
05/27/2025 $167.70 $169.17 (0.88%) $170.12 $166.70 861.55 K $18.61 B
05/23/2025 $161.89 $165.38 (2.16%) $166.08 $161.52 595.62 K $18.19 B
05/22/2025 $164.59 $165.10 (0.31%) $166.91 $164.55 801.46 K $18.16 B
05/21/2025 $165.60 $165.20 (-0.24%) $168.01 $164.08 764.64 K $18.17 B
05/20/2025 $169.37 $167.51 (-1.1%) $170.90 $166.59 1.39 M $18.43 B
05/19/2025 $164.46 $167.44 (1.81%) $168.04 $164.21 842.80 K $18.42 B
05/16/2025 $166.21 $167.79 (0.95%) $168.11 $165.49 828.31 K $18.46 B
05/15/2025 $165.43 $166.53 (0.66%) $167.15 $163.41 661.62 K $18.32 B
05/14/2025 $168.29 $166.86 (-0.85%) $170.32 $166.27 1.19 M $18.35 B
05/13/2025 $162.38 $167.01 (2.85%) $169.25 $162.29 1.38 M $18.37 B
05/12/2025 $159.81 $161.74 (1.21%) $162.57 $159.46 1.13 M $17.79 B
05/09/2025 $155.21 $153.98 (-0.79%) $155.52 $153.06 498.64 K $16.94 B
05/08/2025 $154.99 $154.40 (-0.38%) $156.00 $152.78 962.62 K $16.98 B
05/07/2025 $150.54 $152.72 (1.45%) $153.23 $148.84 1.09 M $16.80 B
05/06/2025 $147.36 $150.29 (1.99%) $150.79 $146.88 1.53 M $16.53 B
05/05/2025 $149.11 $150.22 (0.74%) $151.93 $149.07 743.25 K $16.52 B
05/02/2025 $150.75 $150.36 (-0.26%) $152.10 $150.00 891.11 K $16.54 B
05/01/2025 $148.94 $147.58 (-0.91%) $151.18 $147.49 966.90 K $16.23 B
04/30/2025 $143.06 $146.56 (2.45%) $146.86 $142.03 1.33 M $16.12 B
04/29/2025 $145.18 $146.57 (0.96%) $147.29 $143.70 627.14 K $16.12 B
04/28/2025 $146.41 $146.37 (-0.03%) $148.63 $144.37 838.90 K $16.10 B
04/25/2025 $145.04 $146.92 (1.3%) $148.00 $145.01 1.05 M $16.16 B
04/24/2025 $139.61 $146.13 (4.67%) $146.28 $139.16 1.38 M $16.07 B
04/23/2025 $139.82 $138.49 (-0.95%) $143.38 $138.40 1.26 M $15.23 B
04/22/2025 $131.66 $133.24 (1.2%) $133.94 $130.75 744.67 K $14.66 B
04/21/2025 $133.43 $129.75 (-2.76%) $134.73 $127.72 1.52 M $14.27 B
04/17/2025 $134.01 $135.04 (0.77%) $136.01 $132.66 1.02 M $14.85 B
04/16/2025 $132.25 $133.87 (1.22%) $135.39 $130.87 854.50 K $14.73 B
04/15/2025 $133.86 $135.51 (1.23%) $136.58 $132.53 1.20 M $14.91 B
04/14/2025 $136.06 $133.86 (-1.62%) $137.09 $132.03 1.18 M $14.72 B
04/11/2025 $130.88 $131.94 (0.81%) $134.42 $128.15 1.69 M $14.51 B
04/10/2025 $133.00 $132.04 (-0.72%) $135.75 $127.88 2.20 M $14.52 B
04/09/2025 $120.56 $137.38 (13.95%) $139.40 $118.74 2.98 M $15.11 B
04/08/2025 $125.78 $120.35 (-4.32%) $128.84 $117.74 2.49 M $13.24 B
04/07/2025 $112.94 $121.28 (7.38%) $125.76 $111.61 2.74 M $13.34 B
04/04/2025 $117.98 $116.88 (-0.93%) $119.04 $108.66 3.39 M $12.86 B
04/03/2025 $130.02 $123.49 (-5.02%) $131.85 $120.52 2.54 M $13.58 B
04/02/2025 $134.09 $138.75 (3.48%) $139.68 $133.81 912.48 K $15.26 B
04/01/2025 $135.57 $136.42 (0.63%) $137.33 $133.02 940.66 K $15.01 B
03/31/2025 $133.69 $136.07 (1.78%) $136.38 $132.15 1.54 M $14.97 B
03/28/2025 $137.72 $135.99 (-1.26%) $138.29 $135.19 996.35 K $14.96 B