5 DAY PERFORMANCE
+3.04%
1 MONTH PERFORMANCE
-13.95%
3 MONTH PERFORMANCE
-21.77%
6 MONTH PERFORMANCE
-2.89%
YEAR-TO-DATE PERFORMANCE
-16.31%
1 YEAR PERFORMANCE
-11.79%
Jabil Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $125.78 | $120.35 (-4.32%) | $128.84 | $117.74 | 2.41 M | $13.39 B |
| 04/07/2025 | $112.94 | $121.28 (7.38%) | $125.76 | $111.61 | 2.74 M | $13.50 B |
| 04/04/2025 | $117.98 | $116.88 (-0.93%) | $119.04 | $108.66 | 3.39 M | $13.01 B |
| 04/03/2025 | $130.02 | $123.49 (-5.02%) | $131.85 | $120.52 | 2.54 M | $13.74 B |
| 04/02/2025 | $134.09 | $138.75 (3.48%) | $139.68 | $133.81 | 912,480 | $15.44 B |
| 04/01/2025 | $135.57 | $136.42 (0.63%) | $137.33 | $133.02 | 940,657 | $15.18 B |
| 03/31/2025 | $133.69 | $136.07 (1.78%) | $136.38 | $132.15 | 1.54 M | $15.14 B |
| 03/28/2025 | $137.72 | $135.99 (-1.26%) | $138.29 | $135.19 | 996,345 | $15.14 B |
| 03/27/2025 | $141.83 | $139.40 (-1.71%) | $142.27 | $138.19 | 1.43 M | $15.52 B |
| 03/26/2025 | $148.88 | $143.86 (-3.37%) | $148.88 | $142.42 | 1.54 M | $16.01 B |
| 03/25/2025 | $149.87 | $148.29 (-1.05%) | $149.91 | $147.00 | 1.92 M | $16.50 B |
| 03/24/2025 | $148.00 | $149.97 (1.33%) | $149.98 | $146.74 | 1.48 M | $16.69 B |
| 03/21/2025 | $142.33 | $145.22 (2.03%) | $145.22 | $138.99 | 3.30 M | $16.16 B |
| 03/20/2025 | $146.30 | $143.83 (-1.69%) | $148.20 | $141.00 | 2.63 M | $16.01 B |
| 03/19/2025 | $135.74 | $139.48 (2.76%) | $140.59 | $135.50 | 2.39 M | $15.52 B |
| 03/18/2025 | $137.16 | $135.62 (-1.12%) | $137.34 | $134.76 | 1.23 M | $15.09 B |
| 03/17/2025 | $134.68 | $138.35 (2.72%) | $139.80 | $134.68 | 1.61 M | $15.40 B |
| 03/14/2025 | $133.07 | $135.93 (2.15%) | $136.37 | $131.84 | 1.22 M | $15.32 B |
| 03/13/2025 | $133.33 | $130.51 (-2.12%) | $134.31 | $129.98 | 1.03 M | $14.71 B |
| 03/12/2025 | $135.34 | $134.10 (-0.92%) | $136.23 | $133.47 | 1.56 M | $15.11 B |
| 03/11/2025 | $132.33 | $132.44 (0.08%) | $135.02 | $131.24 | 1.13 M | $14.93 B |
| 03/10/2025 | $136.04 | $133.35 (-1.98%) | $136.87 | $132.02 | 1.39 M | $15.03 B |
| 03/07/2025 | $137.75 | $139.95 (1.6%) | $140.00 | $134.73 | 1.21 M | $15.77 B |
| 03/06/2025 | $139.43 | $138.25 (-0.85%) | $142.17 | $137.79 | 1.19 M | $15.58 B |
| 03/05/2025 | $142.18 | $143.14 (0.68%) | $144.39 | $140.56 | 1.30 M | $16.13 B |
| 03/04/2025 | $144.30 | $141.56 (-1.9%) | $144.55 | $140.21 | 1.84 M | $15.95 B |
| 03/03/2025 | $156.13 | $146.45 (-6.2%) | $156.84 | $145.38 | 2.04 M | $16.50 B |
| 02/28/2025 | $153.13 | $154.92 (1.17%) | $154.98 | $151.44 | 2.01 M | $17.46 B |
| 02/27/2025 | $159.79 | $154.12 (-3.55%) | $159.79 | $153.77 | 952,447 | $17.37 B |
| 02/26/2025 | $159.36 | $158.75 (-0.38%) | $160.93 | $157.95 | 1.03 M | $17.89 B |
| 02/25/2025 | $159.00 | $157.51 (-0.94%) | $160.71 | $156.87 | 1.26 M | $17.75 B |
| 02/24/2025 | $162.87 | $159.10 (-2.31%) | $163.32 | $158.12 | 1.48 M | $17.93 B |
| 02/21/2025 | $166.72 | $162.61 (-2.47%) | $167.04 | $161.75 | 1.12 M | $18.33 B |
| 02/20/2025 | $168.89 | $166.12 (-1.64%) | $169.10 | $164.70 | 1.01 M | $18.72 B |
| 02/19/2025 | $169.87 | $169.09 (-0.46%) | $170.69 | $168.67 | 829,555 | $19.06 B |
| 02/18/2025 | $170.99 | $169.92 (-0.63%) | $171.45 | $168.13 | 1.07 M | $19.15 B |
| 02/14/2025 | $169.41 | $169.65 (0.14%) | $170.18 | $168.33 | 604,613 | $19.12 B |
| 02/13/2025 | $168.80 | $168.67 (-0.08%) | $169.20 | $166.78 | 681,600 | $19.01 B |
| 02/12/2025 | $165.19 | $168.83 (2.2%) | $169.41 | $164.24 | 1.16 M | $19.03 B |
| 02/11/2025 | $165.00 | $167.32 (1.41%) | $167.57 | $165.00 | 846,100 | $18.86 B |
| 02/10/2025 | $166.38 | $166.52 (0.08%) | $167.77 | $165.84 | 990,700 | $18.77 B |
| 02/07/2025 | $166.84 | $165.41 (-0.86%) | $169.32 | $164.48 | 1.02 M | $18.64 B |
| 02/06/2025 | $164.52 | $165.75 (0.75%) | $166.14 | $164.00 | 1.00 M | $18.68 B |
| 02/05/2025 | $162.34 | $163.62 (0.79%) | $164.92 | $161.83 | 1.21 M | $18.44 B |
| 02/04/2025 | $160.36 | $161.83 (0.92%) | $161.98 | $159.10 | 814,400 | $18.24 B |
| 02/03/2025 | $157.65 | $159.48 (1.16%) | $160.72 | $155.74 | 1.42 M | $17.97 B |
| 01/31/2025 | $164.28 | $162.41 (-1.14%) | $165.00 | $161.27 | 1.19 M | $18.30 B |
| 01/30/2025 | $162.40 | $162.64 (0.15%) | $164.38 | $160.83 | 1.21 M | $18.33 B |
| 01/29/2025 | $164.93 | $160.98 (-2.39%) | $165.78 | $160.03 | 1.36 M | $18.14 B |
| 01/28/2025 | $162.79 | $161.72 (-0.66%) | $163.16 | $158.58 | 1.37 M | $18.23 B |
| 01/27/2025 | $167.05 | $159.53 (-4.5%) | $168.88 | $155.51 | 3.05 M | $17.98 B |
| 01/24/2025 | $174.48 | $173.33 (-0.66%) | $174.80 | $171.67 | 1.59 M | $19.53 B |
| 01/23/2025 | $167.49 | $171.24 (2.24%) | $171.55 | $166.50 | 1.28 M | $19.30 B |
| 01/22/2025 | $168.95 | $168.97 (0.01%) | $170.80 | $168.36 | 1.50 M | $19.04 B |
| 01/21/2025 | $165.00 | $167.58 (1.56%) | $168.80 | $164.60 | 1.45 M | $18.89 B |
| 01/17/2025 | $163.00 | $162.90 (-0.06%) | $164.25 | $161.69 | 1.62 M | $18.36 B |
| 01/16/2025 | $159.35 | $161.73 (1.49%) | $162.72 | $158.87 | 1.65 M | $18.23 B |
| 01/15/2025 | $159.18 | $158.17 (-0.63%) | $159.60 | $156.23 | 1.59 M | $17.83 B |
| 01/14/2025 | $154.77 | $155.97 (0.78%) | $156.70 | $153.51 | 1.27 M | $17.58 B |
| 01/13/2025 | $151.38 | $153.51 (1.41%) | $153.70 | $150.52 | 1.10 M | $17.30 B |
| 01/10/2025 | $152.48 | $153.88 (0.92%) | $156.11 | $151.21 | 1.27 M | $17.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
