5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
+0.15%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+1.78%
Lehman ABS Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 110 | $0 |
| 02/04/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 219 | $0 |
| 02/03/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 219 | $0 |
| 02/02/2026 | $26.59 | $26.35 (-0.9%) | $26.59 | $26.35 | 1.00 K | $0 |
| 01/30/2026 | $25.99 | $26.05 (0.23%) | $26.37 | $25.99 | 2.80 K | $0 |
| 01/29/2026 | $25.60 | $26.00 (1.56%) | $26.00 | $25.60 | 1.85 K | $0 |
| 01/28/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/27/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/26/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/23/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/22/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | |
| 01/21/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | |
| 01/20/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/16/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/15/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/14/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/13/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 100 | $0 |
| 01/12/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 100 | $0 |
| 01/09/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/08/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/07/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/06/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/05/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/02/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 12/31/2025 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 545 | $0 |
| 12/30/2025 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 545 | $0 |
| 12/29/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/26/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/24/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/23/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/22/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/19/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/18/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/17/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/16/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 500 | $0 |
| 12/15/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/12/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/11/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/10/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/09/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/08/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 1.00 K | $0 |
| 12/05/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/04/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/03/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 500 | $0 |
| 12/02/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 500 | $0 |
| 12/01/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/28/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/26/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/25/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/24/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/21/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/20/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/19/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/18/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/17/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/14/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/13/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
| 11/12/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 102 | $0 |
| 11/11/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 102 | $0 |
| 11/10/2025 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 0 | $0 |
| 11/07/2025 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 100 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
