5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.46%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
+1.77%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
-2.37%
Lehman ABS Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 186 | $0 |
| 02/25/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 43 | $0 |
| 02/24/2026 | $25.85 | $25.93 (0.31%) | $25.93 | $25.85 | 630 | $0 |
| 02/23/2026 | $25.56 | $25.95 (1.53%) | $26.67 | $25.56 | 2.91 K | $0 |
| 02/20/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 487 | $0 |
| 02/19/2026 | $25.72 | $25.55 (-0.66%) | $25.72 | $25.55 | 1.88 K | $0 |
| 02/18/2026 | $25.47 | $25.51 (0.16%) | $25.74 | $25.47 | 8.56 K | $0 |
| 02/17/2026 | $25.28 | $25.50 (0.87%) | $25.61 | $25.27 | 7.01 K | $0 |
| 02/13/2026 | $28.00 | $25.38 (-9.36%) | $29.00 | $25.02 | 117.30 K | $0 |
| 02/12/2026 | $26.38 | $26.97 (2.24%) | $26.97 | $26.17 | 3.51 K | $0 |
| 02/11/2026 | $26.39 | $26.25 (-0.53%) | $26.39 | $26.01 | 1.20 K | $0 |
| 02/10/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 0 | $0 |
| 02/09/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 0 | $0 |
| 02/06/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 0 | $0 |
| 02/05/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 110 | $0 |
| 02/04/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 219 | $0 |
| 02/03/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 219 | $0 |
| 02/02/2026 | $26.59 | $26.35 (-0.9%) | $26.59 | $26.35 | 1.00 K | $0 |
| 01/30/2026 | $25.99 | $26.05 (0.23%) | $26.37 | $25.99 | 2.80 K | $0 |
| 01/29/2026 | $25.60 | $26.00 (1.56%) | $26.00 | $25.60 | 1.85 K | $0 |
| 01/28/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/27/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/26/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/23/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/22/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | |
| 01/21/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | |
| 01/20/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/16/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/15/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/14/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 0 | $0 |
| 01/13/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 100 | $0 |
| 01/12/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 100 | $0 |
| 01/09/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/08/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/07/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/06/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/05/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 01/02/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 12/31/2025 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 545 | $0 |
| 12/30/2025 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 545 | $0 |
| 12/29/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/26/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/24/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/23/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/22/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/19/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/18/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/17/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/16/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 500 | $0 |
| 12/15/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/12/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/11/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/10/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/09/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/08/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 1.00 K | $0 |
| 12/05/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/04/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 0 | $0 |
| 12/03/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 500 | $0 |
| 12/02/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 500 | $0 |
| 12/01/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
