5 DAY PERFORMANCE
-5.20%
1 MONTH PERFORMANCE
+5.67%
3 MONTH PERFORMANCE
+41.42%
6 MONTH PERFORMANCE
+18.70%
YEAR-TO-DATE PERFORMANCE
+16.60%
1 YEAR PERFORMANCE
-37.03%
Janus International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $8.60 | $8.56 (-0.47%) | $8.64 | $8.37 | 796.88 K | $1.20 B |
| 07/15/2025 | $9.00 | $8.54 (-5.11%) | $9.02 | $8.53 | 708.40 K | $1.20 B |
| 07/14/2025 | $9.00 | $8.90 (-1.11%) | $9.05 | $8.75 | 985.91 K | $1.25 B |
| 07/11/2025 | $9.02 | $9.04 (0.22%) | $9.18 | $9.02 | 591.73 K | $1.27 B |
| 07/10/2025 | $9.00 | $9.17 (1.89%) | $9.38 | $8.98 | 782.41 K | $1.28 B |
| 07/09/2025 | $8.94 | $8.98 (0.45%) | $9.01 | $8.74 | 820.02 K | $1.26 B |
| 07/08/2025 | $8.90 | $8.91 (0.11%) | $9.07 | $8.79 | 874.70 K | $1.25 B |
| 07/07/2025 | $8.88 | $8.80 (-0.9%) | $9.00 | $8.76 | 798.50 K | $1.23 B |
| 07/03/2025 | $9.02 | $8.99 (-0.33%) | $9.06 | $8.87 | 516.22 K | $1.26 B |
| 07/02/2025 | $8.70 | $8.98 (3.22%) | $8.99 | $8.69 | 1.27 M | $1.26 B |
| 07/01/2025 | $8.03 | $8.76 (9.09%) | $9.03 | $8.03 | 2.11 M | $1.23 B |
| 06/30/2025 | $8.21 | $8.14 (-0.85%) | $8.22 | $8.07 | 877.21 K | $1.14 B |
| 06/27/2025 | $8.41 | $8.17 (-2.85%) | $8.43 | $8.10 | 3.12 M | $1.14 B |
| 06/26/2025 | $8.30 | $8.36 (0.72%) | $8.44 | $8.20 | 1.13 M | $1.17 B |
| 06/25/2025 | $8.27 | $8.23 (-0.48%) | $8.30 | $8.15 | 585.13 K | $1.15 B |
| 06/24/2025 | $8.27 | $8.27 (0%) | $8.29 | $8.14 | 714.20 K | $1.16 B |
| 06/23/2025 | $7.92 | $8.20 (3.54%) | $8.20 | $7.88 | 981.40 K | $1.15 B |
| 06/20/2025 | $7.94 | $7.96 (0.25%) | $8.05 | $7.87 | 1.67 M | $1.11 B |
| 06/18/2025 | $7.86 | $7.89 (0.38%) | $8.06 | $7.83 | 840.64 K | $1.10 B |
| 06/17/2025 | $8.00 | $7.89 (-1.38%) | $8.11 | $7.86 | 734.30 K | $1.10 B |
| 06/16/2025 | $8.12 | $8.11 (-0.12%) | $8.12 | $7.97 | 773.50 K | $1.14 B |
| 06/13/2025 | $8.20 | $7.99 (-2.56%) | $8.32 | $7.90 | 1.60 M | $1.12 B |
| 06/12/2025 | $8.33 | $8.40 (0.84%) | $8.40 | $8.19 | 949.91 K | $1.18 B |
| 06/11/2025 | $8.80 | $8.40 (-4.55%) | $8.80 | $8.38 | 1.22 M | $1.18 B |
| 06/10/2025 | $8.55 | $8.72 (1.99%) | $8.85 | $8.47 | 2.01 M | $1.22 B |
| 06/09/2025 | $8.29 | $8.49 (2.41%) | $8.55 | $8.26 | 1.15 M | $1.19 B |
| 06/06/2025 | $8.18 | $8.19 (0.12%) | $8.30 | $8.05 | 1.46 M | $1.15 B |
| 06/05/2025 | $8.10 | $8.00 (-1.23%) | $8.15 | $7.98 | 1.09 M | $1.12 B |
| 06/04/2025 | $8.06 | $8.11 (0.62%) | $8.15 | $8.02 | 1.25 M | $1.14 B |
| 06/03/2025 | $7.93 | $8.04 (1.39%) | $8.07 | $7.85 | 2.20 M | $1.13 B |
| 06/02/2025 | $8.08 | $7.91 (-2.1%) | $8.14 | $7.89 | 1.08 M | $1.11 B |
| 05/30/2025 | $8.19 | $8.17 (-0.24%) | $8.30 | $8.13 | 1.54 M | $1.14 B |
| 05/29/2025 | $8.14 | $8.25 (1.35%) | $8.28 | $8.01 | 1.68 M | $1.16 B |
| 05/28/2025 | $8.33 | $8.18 (-1.8%) | $8.39 | $8.14 | 1.17 M | $1.15 B |
| 05/27/2025 | $8.21 | $8.29 (0.97%) | $8.41 | $8.11 | 1.68 M | $1.16 B |
| 05/23/2025 | $8.05 | $8.06 (0.12%) | $8.21 | $8.01 | 1.89 M | $1.13 B |
| 05/22/2025 | $8.22 | $8.23 (0.12%) | $8.31 | $8.10 | 1.38 M | $1.15 B |
| 05/21/2025 | $8.56 | $8.27 (-3.39%) | $8.60 | $8.24 | 938.50 K | $1.16 B |
| 05/20/2025 | $8.71 | $8.69 (-0.23%) | $8.78 | $8.62 | 1.10 M | $1.22 B |
| 05/19/2025 | $8.65 | $8.71 (0.69%) | $8.76 | $8.64 | 750.50 K | $1.22 B |
| 05/16/2025 | $8.76 | $8.86 (1.14%) | $8.99 | $8.75 | 1.26 M | $1.24 B |
| 05/15/2025 | $8.37 | $8.61 (2.87%) | $8.64 | $8.28 | 2.02 M | $1.21 B |
| 05/14/2025 | $8.46 | $8.42 (-0.47%) | $8.64 | $8.35 | 1.45 M | $1.18 B |
| 05/13/2025 | $8.51 | $8.50 (-0.12%) | $8.63 | $8.44 | 1.53 M | $1.19 B |
| 05/12/2025 | $8.68 | $8.42 (-3%) | $8.76 | $8.28 | 2.43 M | $1.18 B |
| 05/09/2025 | $8.05 | $8.20 (1.86%) | $8.34 | $8.01 | 1.99 M | $1.15 B |
| 05/08/2025 | $7.75 | $7.88 (1.68%) | $8.04 | $7.53 | 1.57 M | $1.10 B |
| 05/07/2025 | $7.34 | $7.15 (-2.59%) | $7.34 | $7.09 | 848.50 K | $1.00 B |
| 05/06/2025 | $7.21 | $7.24 (0.42%) | $7.26 | $7.13 | 921.81 K | $1.01 B |
| 05/05/2025 | $7.24 | $7.30 (0.83%) | $7.43 | $7.18 | 918.53 K | $1.02 B |
| 05/02/2025 | $7.05 | $7.28 (3.26%) | $7.29 | $7.05 | 840.10 K | $1.02 B |
| 05/01/2025 | $6.92 | $6.96 (0.58%) | $7.02 | $6.84 | 1.27 M | $974.75 M |
| 04/30/2025 | $6.97 | $6.88 (-1.29%) | $6.97 | $6.80 | 1.29 M | $963.55 M |
| 04/29/2025 | $6.95 | $7.06 (1.58%) | $7.13 | $6.89 | 1.05 M | $988.76 M |
| 04/28/2025 | $6.85 | $6.96 (1.61%) | $6.97 | $6.82 | 782.02 K | $974.75 M |
| 04/25/2025 | $6.71 | $6.86 (2.24%) | $6.89 | $6.69 | 762.80 K | $960.75 M |
| 04/24/2025 | $6.60 | $6.76 (2.42%) | $6.76 | $6.54 | 1.33 M | $946.74 M |
| 04/23/2025 | $6.56 | $6.62 (0.91%) | $6.71 | $6.50 | 1.65 M | $927.14 M |
| 04/22/2025 | $6.37 | $6.38 (0.16%) | $6.46 | $6.33 | 1.02 M | $893.52 M |
| 04/21/2025 | $6.30 | $6.31 (0.16%) | $6.37 | $6.15 | 1.10 M | $883.72 M |
| 04/17/2025 | $6.05 | $6.41 (5.95%) | $6.42 | $6.05 | 2.33 M | $897.72 M |
| 04/16/2025 | $6.24 | $6.06 (-2.88%) | $6.28 | $5.99 | 863.91 K | $848.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
