-
5 DAY PERFORMANCE
-1.38% -
1 MONTH PERFORMANCE
-30.66% -
3 MONTH PERFORMANCE
-33.18% -
6 MONTH PERFORMANCE
-48.93% -
YEAR-TO-DATE PERFORMANCE
-45.06% -
1 YEAR PERFORMANCE
-31.26%
Janus International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $7.17 | $7.16 (-0.14%) | $7.34 | $7.11 | 952,999 | $1.03 B |
| 11/15/2024 | $7.29 | $7.17 (-1.65%) | $7.33 | $7.02 | 1.34 M | $1.03 B |
| 11/14/2024 | $7.38 | $7.27 (-1.49%) | $7.49 | $7.24 | 1.18 M | $1.04 B |
| 11/13/2024 | $7.59 | $7.34 (-3.29%) | $7.65 | $7.34 | 2.16 M | $1.05 B |
| 11/12/2024 | $7.40 | $7.50 (1.35%) | $7.57 | $7.32 | 2.19 M | $1.08 B |
| 11/11/2024 | $7.38 | $7.45 (0.95%) | $7.52 | $7.33 | 1.55 M | $1.07 B |
| 11/08/2024 | $7.62 | $7.32 (-3.94%) | $7.76 | $7.32 | 1.54 M | $1.06 B |
| 11/07/2024 | $7.79 | $7.63 (-2.05%) | $7.84 | $7.61 | 3.32 M | $1.11 B |
| 11/06/2024 | $7.29 | $7.80 (7%) | $7.83 | $7.28 | 3.95 M | $1.13 B |
| 11/05/2024 | $7.03 | $7.02 (-0.14%) | $7.10 | $6.94 | 2.00 M | $1.02 B |
| 11/04/2024 | $7.15 | $7.04 (-1.54%) | $7.31 | $7.01 | 3.34 M | $1.02 B |
| 11/01/2024 | $7.34 | $7.35 (0.14%) | $7.56 | $7.30 | 2.66 M | $1.07 B |
| 10/31/2024 | $7.25 | $7.36 (1.52%) | $7.40 | $7.06 | 4.28 M | $1.07 B |
| 10/30/2024 | $7.31 | $7.28 (-0.41%) | $7.52 | $7.15 | 7.59 M | $1.06 B |
| 10/29/2024 | $6.75 | $7.24 (7.26%) | $7.87 | $6.68 | 21.27 M | $1.05 B |
| 10/28/2024 | $10.08 | $10.31 (2.28%) | $10.32 | $10.08 | 2.33 M | $1.50 B |
| 10/25/2024 | $9.94 | $10.01 (0.7%) | $10.10 | $9.90 | 1.48 M | $1.46 B |
| 10/24/2024 | $9.83 | $9.89 (0.61%) | $10.01 | $9.77 | 1.19 M | $1.44 B |
| 10/23/2024 | $9.85 | $9.85 (0%) | $9.94 | $9.71 | 1.81 M | $1.44 B |
| 10/22/2024 | $10.15 | $9.89 (-2.56%) | $10.19 | $9.89 | 1.24 M | $1.44 B |
| 10/21/2024 | $10.29 | $10.19 (-0.97%) | $10.39 | $10.19 | 1.11 M | $1.49 B |
| 10/18/2024 | $10.34 | $10.34 (0%) | $10.43 | $10.25 | 1.14 M | $1.51 B |
| 10/17/2024 | $10.41 | $10.24 (-1.63%) | $10.43 | $10.14 | 1.44 M | $1.49 B |
| 10/16/2024 | $10.45 | $10.41 (-0.38%) | $10.74 | $10.39 | 1.83 M | $1.52 B |
| 10/15/2024 | $10.20 | $10.40 (1.96%) | $10.42 | $10.14 | 1.31 M | $1.52 B |
| 10/14/2024 | $10.16 | $10.22 (0.59%) | $10.33 | $10.10 | 980,032 | $1.49 B |
| 10/11/2024 | $10.00 | $10.15 (1.5%) | $10.35 | $10.00 | 1.26 M | $1.48 B |
| 10/10/2024 | $9.73 | $10.04 (3.19%) | $10.05 | $9.65 | 1.53 M | $1.46 B |
| 10/09/2024 | $9.99 | $9.86 (-1.3%) | $10.08 | $9.79 | 1.47 M | $1.44 B |
| 10/08/2024 | $9.82 | $9.96 (1.43%) | $10.02 | $9.69 | 1.82 M | $1.45 B |
| 10/07/2024 | $9.72 | $9.81 (0.93%) | $9.82 | $9.57 | 2.32 M | $1.43 B |
| 10/04/2024 | $9.70 | $9.79 (0.93%) | $9.82 | $9.43 | 1.68 M | $1.43 B |
| 10/03/2024 | $9.44 | $9.61 (1.8%) | $9.64 | $9.35 | 1.90 M | $1.40 B |
| 10/02/2024 | $9.59 | $9.53 (-0.63%) | $9.73 | $9.49 | 2.03 M | $1.39 B |
| 10/01/2024 | $10.09 | $9.67 (-4.16%) | $10.11 | $9.60 | 2.62 M | $1.41 B |
| 09/30/2024 | $10.29 | $10.11 (-1.75%) | $10.36 | $10.05 | 2.09 M | $1.47 B |
| 09/27/2024 | $10.32 | $10.27 (-0.48%) | $10.53 | $10.23 | 1.93 M | $1.50 B |
| 09/26/2024 | $10.09 | $10.17 (0.79%) | $10.25 | $10.00 | 1.42 M | $1.48 B |
| 09/25/2024 | $10.04 | $9.94 (-1%) | $10.06 | $9.89 | 1.61 M | $1.45 B |
| 09/24/2024 | $10.09 | $10.05 (-0.4%) | $10.19 | $9.99 | 1.56 M | $1.47 B |
| 09/23/2024 | $10.15 | $10.06 (-0.89%) | $10.28 | $9.99 | 880,401 | $1.47 B |
| 09/20/2024 | $10.19 | $10.10 (-0.88%) | $10.39 | $10.02 | 5.52 M | $1.47 B |
| 09/19/2024 | $10.24 | $10.12 (-1.17%) | $10.30 | $10.06 | 1.70 M | $1.48 B |
| 09/18/2024 | $10.30 | $10.01 (-2.82%) | $10.46 | $10.01 | 1.79 M | $1.46 B |
| 09/17/2024 | $9.97 | $10.26 (2.91%) | $10.41 | $9.96 | 2.16 M | $1.50 B |
| 09/16/2024 | $9.89 | $9.89 (0%) | $9.97 | $9.73 | 2.95 M | $1.44 B |
| 09/13/2024 | $9.85 | $9.86 (0.1%) | $10.01 | $9.75 | 1.47 M | $1.44 B |
| 09/12/2024 | $9.79 | $9.72 (-0.72%) | $9.87 | $9.62 | 1.28 M | $1.42 B |
| 09/11/2024 | $9.75 | $9.73 (-0.21%) | $9.83 | $9.47 | 2.23 M | $1.42 B |
| 09/10/2024 | $10.25 | $9.74 (-4.98%) | $10.25 | $9.22 | 4.39 M | $1.42 B |
| 09/09/2024 | $10.38 | $10.27 (-1.06%) | $10.65 | $10.22 | 2.65 M | $1.50 B |
| 09/06/2024 | $10.41 | $10.41 (0%) | $10.69 | $10.33 | 2.56 M | $1.52 B |
| 09/05/2024 | $10.54 | $10.41 (-1.23%) | $10.61 | $10.39 | 1.74 M | $1.52 B |
| 09/04/2024 | $10.54 | $10.48 (-0.57%) | $10.66 | $10.47 | 1.68 M | $1.53 B |
| 09/03/2024 | $10.90 | $10.59 (-2.84%) | $11.00 | $10.55 | 2.02 M | $1.54 B |
| 08/30/2024 | $11.01 | $10.99 (-0.18%) | $11.02 | $10.71 | 1.43 M | $1.60 B |
| 08/29/2024 | $10.96 | $10.89 (-0.64%) | $11.05 | $10.78 | 1.68 M | $1.59 B |
| 08/28/2024 | $10.99 | $10.84 (-1.36%) | $11.10 | $10.82 | 1.34 M | $1.58 B |
| 08/27/2024 | $11.29 | $11.00 (-2.57%) | $11.33 | $10.97 | 1.77 M | $1.60 B |
| 08/26/2024 | $11.40 | $11.36 (-0.35%) | $11.49 | $11.27 | 1.53 M | $1.66 B |
| 08/23/2024 | $11.01 | $11.26 (2.27%) | $11.28 | $10.92 | 1.21 M | $1.64 B |
| 08/22/2024 | $11.05 | $10.92 (-1.18%) | $11.12 | $10.85 | 1.40 M | $1.59 B |
| 08/21/2024 | $10.91 | $11.05 (1.28%) | $11.14 | $10.76 | 2.25 M | $1.61 B |
| 08/20/2024 | $10.75 | $10.82 (0.65%) | $11.04 | $10.66 | 2.62 M | $1.58 B |
| 08/19/2024 | $10.68 | $10.73 (0.47%) | $10.80 | $10.54 | 1.51 M | $1.57 B |