-
5 DAY PERFORMANCE
-2.97% -
1 MONTH PERFORMANCE
-5.76% -
3 MONTH PERFORMANCE
-19.92% -
6 MONTH PERFORMANCE
-32.53% -
YEAR-TO-DATE PERFORMANCE
-24.83% -
1 YEAR PERFORMANCE
-5.94%
Janus International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $9.70 | $9.79 (0.93%) | $9.82 | $9.43 | 1.68 M | $1.43 B |
| 10/03/2024 | $9.44 | $9.61 (1.8%) | $9.64 | $9.35 | 1.90 M | $1.40 B |
| 10/02/2024 | $9.59 | $9.53 (-0.63%) | $9.73 | $9.49 | 2.03 M | $1.39 B |
| 10/01/2024 | $10.09 | $9.67 (-4.16%) | $10.11 | $9.60 | 2.62 M | $1.41 B |
| 09/30/2024 | $10.29 | $10.11 (-1.75%) | $10.36 | $10.05 | 2.09 M | $1.47 B |
| 09/27/2024 | $10.32 | $10.27 (-0.48%) | $10.53 | $10.23 | 1.93 M | $1.50 B |
| 09/26/2024 | $10.09 | $10.17 (0.79%) | $10.25 | $10.00 | 1.42 M | $1.48 B |
| 09/25/2024 | $10.04 | $9.94 (-1%) | $10.06 | $9.89 | 1.61 M | $1.45 B |
| 09/24/2024 | $10.09 | $10.05 (-0.4%) | $10.19 | $9.99 | 1.56 M | $1.47 B |
| 09/23/2024 | $10.15 | $10.06 (-0.89%) | $10.28 | $9.99 | 880,401 | $1.47 B |
| 09/20/2024 | $10.19 | $10.10 (-0.88%) | $10.39 | $10.02 | 5.52 M | $1.47 B |
| 09/19/2024 | $10.24 | $10.12 (-1.17%) | $10.30 | $10.06 | 1.70 M | $1.48 B |
| 09/18/2024 | $10.30 | $10.01 (-2.82%) | $10.46 | $10.01 | 1.79 M | $1.46 B |
| 09/17/2024 | $9.97 | $10.26 (2.91%) | $10.41 | $9.96 | 2.16 M | $1.50 B |
| 09/16/2024 | $9.89 | $9.89 (0%) | $9.97 | $9.73 | 2.95 M | $1.44 B |
| 09/13/2024 | $9.85 | $9.86 (0.1%) | $10.01 | $9.75 | 1.47 M | $1.44 B |
| 09/12/2024 | $9.79 | $9.72 (-0.72%) | $9.87 | $9.62 | 1.28 M | $1.42 B |
| 09/11/2024 | $9.75 | $9.73 (-0.21%) | $9.83 | $9.47 | 2.23 M | $1.42 B |
| 09/10/2024 | $10.25 | $9.74 (-4.98%) | $10.25 | $9.22 | 4.39 M | $1.42 B |
| 09/09/2024 | $10.38 | $10.27 (-1.06%) | $10.65 | $10.22 | 2.65 M | $1.50 B |
| 09/06/2024 | $10.41 | $10.41 (0%) | $10.69 | $10.33 | 2.56 M | $1.52 B |
| 09/05/2024 | $10.54 | $10.41 (-1.23%) | $10.61 | $10.39 | 1.74 M | $1.52 B |
| 09/04/2024 | $10.54 | $10.48 (-0.57%) | $10.66 | $10.47 | 1.68 M | $1.53 B |
| 09/03/2024 | $10.90 | $10.59 (-2.84%) | $11.00 | $10.55 | 2.02 M | $1.54 B |
| 08/30/2024 | $11.01 | $10.99 (-0.18%) | $11.02 | $10.71 | 1.43 M | $1.60 B |
| 08/29/2024 | $10.96 | $10.89 (-0.64%) | $11.05 | $10.78 | 1.68 M | $1.59 B |
| 08/28/2024 | $10.99 | $10.84 (-1.36%) | $11.10 | $10.82 | 1.34 M | $1.58 B |
| 08/27/2024 | $11.29 | $11.00 (-2.57%) | $11.33 | $10.97 | 1.77 M | $1.60 B |
| 08/26/2024 | $11.40 | $11.36 (-0.35%) | $11.49 | $11.27 | 1.53 M | $1.66 B |
| 08/23/2024 | $11.01 | $11.26 (2.27%) | $11.28 | $10.92 | 1.21 M | $1.64 B |
| 08/22/2024 | $11.05 | $10.92 (-1.18%) | $11.12 | $10.85 | 1.40 M | $1.59 B |
| 08/21/2024 | $10.91 | $11.05 (1.28%) | $11.14 | $10.76 | 2.25 M | $1.61 B |
| 08/20/2024 | $10.75 | $10.82 (0.65%) | $11.04 | $10.66 | 2.62 M | $1.58 B |
| 08/19/2024 | $10.68 | $10.73 (0.47%) | $10.80 | $10.54 | 1.51 M | $1.57 B |
| 08/16/2024 | $10.70 | $10.61 (-0.84%) | $10.75 | $10.54 | 1.81 M | $1.55 B |
| 08/15/2024 | $10.76 | $10.73 (-0.28%) | $10.80 | $10.52 | 2.28 M | $1.57 B |
| 08/14/2024 | $10.70 | $10.50 (-1.87%) | $10.73 | $10.49 | 2.90 M | $1.53 B |
| 08/13/2024 | $10.32 | $10.61 (2.81%) | $10.89 | $10.26 | 3.43 M | $1.55 B |
| 08/12/2024 | $10.15 | $10.24 (0.89%) | $10.43 | $10.15 | 5.25 M | $1.49 B |
| 08/09/2024 | $10.51 | $10.50 (-0.1%) | $10.64 | $10.27 | 3.59 M | $1.53 B |
| 08/08/2024 | $11.26 | $10.51 (-6.66%) | $11.39 | $10.43 | 6.72 M | $1.54 B |
| 08/07/2024 | $10.75 | $11.25 (4.65%) | $11.30 | $9.89 | 15.47 M | $1.65 B |
| 08/06/2024 | $13.29 | $13.28 (-0.08%) | $13.51 | $13.16 | 3.00 M | $1.95 B |
| 08/05/2024 | $13.00 | $13.44 (3.38%) | $13.58 | $12.90 | 3.32 M | $1.97 B |
| 08/02/2024 | $13.24 | $13.67 (3.25%) | $13.70 | $13.08 | 3.44 M | $2.00 B |
| 08/01/2024 | $14.37 | $13.79 (-4.04%) | $14.52 | $13.66 | 1.44 M | $2.02 B |
| 07/31/2024 | $15.09 | $14.42 (-4.44%) | $15.20 | $14.39 | 2.74 M | $2.11 B |
| 07/30/2024 | $15.16 | $15.05 (-0.73%) | $15.24 | $14.84 | 1.92 M | $2.21 B |
| 07/29/2024 | $14.59 | $15.03 (3.02%) | $15.14 | $14.56 | 3.87 M | $2.20 B |
| 07/26/2024 | $14.20 | $14.56 (2.54%) | $14.61 | $14.07 | 1.95 M | $2.13 B |
| 07/25/2024 | $13.81 | $13.91 (0.72%) | $14.09 | $13.73 | 1.91 M | $2.04 B |
| 07/24/2024 | $13.64 | $13.78 (1.03%) | $14.03 | $13.64 | 2.67 M | $2.02 B |
| 07/23/2024 | $13.44 | $13.80 (2.68%) | $13.85 | $13.43 | 1.15 M | $2.02 B |
| 07/22/2024 | $13.43 | $13.56 (0.97%) | $13.64 | $13.35 | 1.17 M | $1.99 B |
| 07/19/2024 | $13.35 | $13.39 (0.3%) | $13.41 | $13.21 | 1.26 M | $1.96 B |
| 07/18/2024 | $13.46 | $13.35 (-0.82%) | $13.69 | $13.34 | 1.28 M | $1.96 B |
| 07/17/2024 | $13.46 | $13.53 (0.52%) | $13.76 | $13.45 | 2.86 M | $1.98 B |
| 07/16/2024 | $13.47 | $13.61 (1.04%) | $13.66 | $13.39 | 2.31 M | $2.00 B |
| 07/15/2024 | $13.22 | $13.36 (1.06%) | $13.45 | $13.13 | 3.31 M | $1.96 B |
| 07/12/2024 | $12.95 | $13.08 (1%) | $13.29 | $12.95 | 2.31 M | $1.92 B |
| 07/11/2024 | $12.76 | $12.83 (0.55%) | $13.02 | $12.65 | 2.62 M | $1.88 B |
| 07/10/2024 | $12.28 | $12.43 (1.22%) | $12.51 | $12.25 | 1.23 M | $1.82 B |
| 07/09/2024 | $12.17 | $12.23 (0.49%) | $12.26 | $12.06 | 1.31 M | $1.79 B |
| 07/08/2024 | $12.34 | $12.12 (-1.78%) | $12.52 | $12.06 | 2.71 M | $1.78 B |
| 07/05/2024 | $12.49 | $12.25 (-1.92%) | $12.52 | $12.23 | 1.18 M | $1.80 B |