5 DAY PERFORMANCE
+4.46%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
-30.19%
6 MONTH PERFORMANCE
-45.66%
YEAR-TO-DATE PERFORMANCE
-1.22%
1 YEAR PERFORMANCE
-47.58%
Janus International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $7.08 | $7.25 (2.4%) | $7.42 | $7.08 | 1.51 M | $1.04 B |
| 01/13/2025 | $6.93 | $7.01 (1.15%) | $7.11 | $6.91 | 1.35 M | $1.01 B |
| 01/10/2025 | $6.94 | $6.95 (0.14%) | $7.06 | $6.76 | 1.68 M | $998.48 M |
| 01/08/2025 | $7.29 | $7.00 (-3.98%) | $7.33 | $6.99 | 2.49 M | $1.01 B |
| 01/07/2025 | $7.65 | $7.37 (-3.66%) | $7.68 | $7.30 | 1.75 M | $1.06 B |
| 01/06/2025 | $7.66 | $7.55 (-1.44%) | $7.88 | $7.55 | 1.39 M | $1.08 B |
| 01/03/2025 | $7.43 | $7.57 (1.88%) | $7.63 | $7.35 | 2.14 M | $1.09 B |
| 01/02/2025 | $7.48 | $7.39 (-1.2%) | $7.50 | $7.29 | 1.96 M | $1.06 B |
| 12/31/2024 | $7.40 | $7.35 (-0.68%) | $7.60 | $7.34 | 1.76 M | $1.06 B |
| 12/30/2024 | $7.36 | $7.37 (0.14%) | $7.47 | $7.27 | 1.18 M | $1.06 B |
| 12/27/2024 | $7.54 | $7.36 (-2.39%) | $7.63 | $7.35 | 1.17 M | $1.06 B |
| 12/26/2024 | $7.52 | $7.62 (1.33%) | $7.67 | $7.48 | 1.07 M | $1.09 B |
| 12/24/2024 | $7.60 | $7.57 (-0.39%) | $7.61 | $7.48 | 695,741 | $1.09 B |
| 12/23/2024 | $7.58 | $7.58 (0%) | $7.62 | $7.42 | 1.28 M | $1.09 B |
| 12/20/2024 | $7.39 | $7.63 (3.25%) | $7.73 | $7.39 | 2.32 M | $1.10 B |
| 12/19/2024 | $7.51 | $7.48 (-0.4%) | $7.58 | $7.30 | 1.75 M | $1.07 B |
| 12/18/2024 | $7.78 | $7.48 (-3.86%) | $7.92 | $7.42 | 2.08 M | $1.07 B |
| 12/17/2024 | $7.89 | $7.68 (-2.66%) | $8.01 | $7.63 | 1.86 M | $1.10 B |
| 12/16/2024 | $7.91 | $7.92 (0.13%) | $8.10 | $7.86 | 2.03 M | $1.14 B |
| 12/13/2024 | $7.75 | $7.92 (2.19%) | $7.93 | $7.72 | 1.92 M | $1.14 B |
| 12/12/2024 | $7.84 | $7.74 (-1.28%) | $8.04 | $7.70 | 2.15 M | $1.11 B |
| 12/11/2024 | $7.64 | $7.83 (2.49%) | $7.87 | $7.60 | 1.67 M | $1.12 B |
| 12/10/2024 | $7.45 | $7.60 (2.01%) | $7.70 | $7.39 | 1.32 M | $1.09 B |
| 12/09/2024 | $7.41 | $7.49 (1.08%) | $7.69 | $7.41 | 1.23 M | $1.08 B |
| 12/06/2024 | $7.48 | $7.35 (-1.74%) | $7.53 | $7.33 | 849,700 | $1.06 B |
| 12/05/2024 | $7.66 | $7.40 (-3.39%) | $7.73 | $7.39 | 1.18 M | $1.06 B |
| 12/04/2024 | $7.74 | $7.65 (-1.16%) | $7.85 | $7.58 | 1.64 M | $1.10 B |
| 12/03/2024 | $7.59 | $7.74 (1.98%) | $7.75 | $7.48 | 1.13 M | $1.11 B |
| 12/02/2024 | $7.51 | $7.55 (0.53%) | $7.60 | $7.32 | 1.26 M | $1.08 B |
| 11/29/2024 | $7.48 | $7.48 (0%) | $7.58 | $7.42 | 607,827 | $1.07 B |
| 11/27/2024 | $7.45 | $7.39 (-0.81%) | $7.53 | $7.32 | 1.71 M | $1.06 B |
| 11/26/2024 | $7.45 | $7.36 (-1.21%) | $7.47 | $7.26 | 2.11 M | $1.06 B |
| 11/25/2024 | $7.48 | $7.55 (0.94%) | $7.77 | $7.46 | 1.35 M | $1.08 B |
| 11/22/2024 | $7.23 | $7.41 (2.49%) | $7.49 | $7.19 | 1.92 M | $1.06 B |
| 11/21/2024 | $7.17 | $7.19 (0.28%) | $7.34 | $7.11 | 898,212 | $1.03 B |
| 11/20/2024 | $7.08 | $7.11 (0.42%) | $7.17 | $6.98 | 1.38 M | $1.02 B |
| 11/19/2024 | $7.10 | $7.09 (-0.14%) | $7.15 | $7.01 | 1.26 M | $1.02 B |
| 11/18/2024 | $7.17 | $7.16 (-0.14%) | $7.34 | $7.11 | 954,300 | $1.03 B |
| 11/15/2024 | $7.29 | $7.17 (-1.65%) | $7.33 | $7.02 | 1.34 M | $1.03 B |
| 11/14/2024 | $7.38 | $7.27 (-1.49%) | $7.49 | $7.24 | 1.18 M | $1.04 B |
| 11/13/2024 | $7.59 | $7.34 (-3.29%) | $7.65 | $7.34 | 2.16 M | $1.05 B |
| 11/12/2024 | $7.40 | $7.50 (1.35%) | $7.57 | $7.32 | 2.19 M | $1.08 B |
| 11/11/2024 | $7.38 | $7.45 (0.95%) | $7.52 | $7.33 | 1.55 M | $1.07 B |
| 11/08/2024 | $7.62 | $7.32 (-3.94%) | $7.76 | $7.32 | 1.54 M | $1.06 B |
| 11/07/2024 | $7.79 | $7.63 (-2.05%) | $7.84 | $7.61 | 3.32 M | $1.11 B |
| 11/06/2024 | $7.29 | $7.80 (7%) | $7.83 | $7.28 | 3.95 M | $1.13 B |
| 11/05/2024 | $7.03 | $7.02 (-0.14%) | $7.10 | $6.94 | 2.00 M | $1.02 B |
| 11/04/2024 | $7.15 | $7.04 (-1.54%) | $7.31 | $7.01 | 3.34 M | $1.02 B |
| 11/01/2024 | $7.34 | $7.35 (0.14%) | $7.56 | $7.30 | 2.66 M | $1.07 B |
| 10/31/2024 | $7.25 | $7.36 (1.52%) | $7.40 | $7.06 | 4.28 M | $1.07 B |
| 10/30/2024 | $7.31 | $7.28 (-0.41%) | $7.52 | $7.15 | 7.59 M | $1.06 B |
| 10/29/2024 | $6.75 | $7.24 (7.26%) | $7.87 | $6.68 | 21.27 M | $1.05 B |
| 10/28/2024 | $10.08 | $10.31 (2.28%) | $10.32 | $10.08 | 2.33 M | $1.50 B |
| 10/25/2024 | $9.94 | $10.01 (0.7%) | $10.10 | $9.90 | 1.48 M | $1.46 B |
| 10/24/2024 | $9.83 | $9.89 (0.61%) | $10.01 | $9.77 | 1.19 M | $1.44 B |
| 10/23/2024 | $9.85 | $9.85 (0%) | $9.94 | $9.71 | 1.81 M | $1.44 B |
| 10/22/2024 | $10.15 | $9.89 (-2.56%) | $10.19 | $9.89 | 1.24 M | $1.44 B |
| 10/21/2024 | $10.29 | $10.19 (-0.97%) | $10.39 | $10.19 | 1.11 M | $1.49 B |
| 10/18/2024 | $10.34 | $10.34 (0%) | $10.43 | $10.25 | 1.14 M | $1.51 B |
| 10/17/2024 | $10.41 | $10.24 (-1.63%) | $10.43 | $10.14 | 1.44 M | $1.49 B |
| 10/16/2024 | $10.45 | $10.41 (-0.38%) | $10.74 | $10.39 | 1.83 M | $1.52 B |
| 10/15/2024 | $10.20 | $10.40 (1.96%) | $10.42 | $10.14 | 1.31 M | $1.52 B |