5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+1.69%
YEAR-TO-DATE PERFORMANCE
+102,099,900.00%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 600 | $234.83 M |
| 05/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 424 | $234.60 M |
| 05/21/2025 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 1.29 M | $234.60 M |
| 05/20/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 472.00 K | $234.83 M |
| 05/19/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 1.31 M | $234.37 M |
| 05/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 383.24 K | $234.60 M |
| 05/15/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 67.84 K | $234.37 M |
| 05/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 705 | $234.60 M |
| 05/13/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $234.83 M |
| 05/12/2025 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 3.10 K | $234.83 M |
| 05/09/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 425 | $234.37 M |
| 05/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 290.10 K | $93.73 M |
| 05/07/2025 | $10.20 | $10.19 (-0.1%) | $10.33 | $10.17 | 2.50 K | $93.64 M |
| 05/06/2025 | $10.12 | $10.17 (0.49%) | $10.20 | $10.12 | 685.00 K | $93.45 M |
| 05/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $93.73 M |
| 05/02/2025 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 1.40 K | $93.73 M |
| 05/01/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.15 | 220.91 K | $93.55 M |
| 04/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 157.03 K | $93.27 M |
| 04/29/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $92.99 M |
| 04/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $92.90 M |
| 04/25/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 125.90 K | $92.90 M |
| 04/24/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.01 K | $92.72 M |
| 04/23/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 51.30 K | $92.72 M |
| 04/22/2025 | $10.08 | $10.10 (0.2%) | $10.11 | $10.08 | 2.10 K | $92.81 M |
| 04/21/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 14.90 K | $92.72 M |
| 04/17/2025 | $10.40 | $10.15 (-2.4%) | $10.41 | $10.07 | 10.72 K | $93.27 M |
| 04/16/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 35.94 K | $92.63 M |
| 04/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.90 K | $92.54 M |
| 04/14/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 370.90 K | $92.63 M |
| 04/11/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 137.50 K | $92.54 M |
| 04/10/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 201.50 K | $92.54 M |
| 04/09/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 213.15 K | $92.44 M |
| 04/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 188.50 K | $92.44 M |
| 04/07/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 234.60 K | $92.44 M |
| 04/04/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 352.72 K | $92.54 M |
| 04/03/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 3.50 K | $92.54 M |
| 04/02/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 2.80 K | $92.54 M |
| 04/01/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 5.40 K | $92.44 M |
| 03/31/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $92.54 M |
| 03/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 15.40 K | $92.54 M |
| 03/27/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.06 | 26.21 K | $92.54 M |
| 03/26/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.05 | 45.94 K | $92.54 M |
| 03/25/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 32.20 K | $92.35 M |
| 03/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 16.04 K | $92.35 M |
| 03/21/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 330 | $92.26 M |
| 03/20/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 53.73 K | $92.35 M |
| 03/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 7.41 K | $92.35 M |
| 03/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 51.84 K | $92.35 M |
| 03/17/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 111.51 K | $92.26 M |
| 03/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 2.40 K | $92.35 M |
| 03/13/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 73.00 K | $92.26 M |
| 03/12/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 194.02 K | $92.35 M |
| 03/11/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 549.60 K | $92.17 M |
| 03/10/2025 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 355.90 K | $92.17 M |
| 03/07/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $92.17 M |
| 03/06/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 67.20 K | $92.17 M |
| 03/05/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 63.53 K | $92.17 M |
| 03/04/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 2.10 K | $92.26 M |
| 03/03/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 28.80 K | $92.17 M |
| 02/28/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.71 K | $92.17 M |
| 02/27/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 18.41 K | $92.17 M |
| 02/26/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 2.64 K | $92.17 M |
| 02/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $92.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
