5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+104,399,900.00%
1 YEAR PERFORMANCE
+104,399,900.00%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 5.01 K | $308.92 M |
| 12/12/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 19.75 K | $308.62 M |
| 12/11/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 88.70 K | $308.62 M |
| 12/10/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 20.81 K | $308.92 M |
| 12/09/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 20.14 K | $308.62 M |
| 12/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $309.22 M |
| 12/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 8 | $309.22 M |
| 12/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 25.00 K | $309.22 M |
| 12/03/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $308.03 M |
| 12/02/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $308.03 M |
| 12/01/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $308.03 M |
| 11/28/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 247 | $308.03 M |
| 11/26/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5 | $308.62 M |
| 11/25/2025 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.41 | 150.30 K | $308.62 M |
| 11/24/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 825 | $309.81 M |
| 11/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 825 | $308.03 M |
| 11/20/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4.90 K | $309.22 M |
| 11/19/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $308.62 M |
| 11/18/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $308.62 M |
| 11/17/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 623 | $308.62 M |
| 11/14/2025 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 1.43 K | $307.74 M |
| 11/13/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 41.10 K | $308.03 M |
| 11/12/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 203 | $308.03 M |
| 11/11/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $308.03 M |
| 11/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 400 | $308.03 M |
| 11/07/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 262 | $308.92 M |
| 11/06/2025 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 300 | $308.92 M |
| 11/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 176 | $309.22 M |
| 11/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $309.22 M |
| 11/03/2025 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 700 | $308.33 M |
| 10/31/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $309.22 M |
| 10/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $309.22 M |
| 10/29/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 219 | $309.22 M |
| 10/28/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 1.39 K | $309.22 M |
| 10/27/2025 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 6.72 K | $308.33 M |
| 10/24/2025 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 211 | $308.92 M |
| 10/23/2025 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 37.15 K | $308.33 M |
| 10/22/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 300 | $307.14 M |
| 10/21/2025 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 4.50 K | $307.14 M |
| 10/20/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $307.74 M |
| 10/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $307.74 M |
| 10/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6 | $307.74 M |
| 10/15/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $307.74 M |
| 10/14/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $307.74 M |
| 10/13/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $307.74 M |
| 10/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 10/09/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 79 | $307.74 M |
| 10/08/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 14.00 K | $307.74 M |
| 10/07/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 437 | $307.44 M |
| 10/06/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 1.20 K | $307.44 M |
| 10/03/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 87.63 K | $306.55 M |
| 10/02/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $307.14 M |
| 10/01/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 26.88 K | $307.14 M |
| 09/30/2025 | $10.33 | $10.38 (0.48%) | $10.38 | $10.33 | 26.90 K | $307.14 M |
| 09/29/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 340 | $306.55 M |
| 09/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 900 | $307.44 M |
| 09/25/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $307.14 M |
| 09/24/2025 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 300 | $307.14 M |
| 09/23/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $307.14 M |
| 09/22/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.01 K | $307.14 M |
| 09/19/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.01 K | $307.14 M |
| 09/18/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 115 | $306.55 M |
| 09/17/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $306.55 M |
| 09/16/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $306.55 M |
| 09/15/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $306.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
