5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+103,299,900.00%
YEAR-TO-DATE PERFORMANCE
+103,299,900.00%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 117.00 K | $237.59 M |
| 07/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.31 | 515.33 K | $237.82 M |
| 07/10/2025 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 1.32 K | $238.05 M |
| 07/09/2025 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.30 | 21.84 K | $236.90 M |
| 07/08/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 300 | $237.82 M |
| 07/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 9.20 K | $237.59 M |
| 07/03/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 9.50 K | $237.13 M |
| 07/02/2025 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 241.70 K | $237.59 M |
| 07/01/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 700 | $237.13 M |
| 06/30/2025 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 6.00 K | $236.90 M |
| 06/27/2025 | $10.32 | $10.08 (-2.33%) | $10.32 | $10.08 | 4.82 K | $231.84 M |
| 06/26/2025 | $10.25 | $10.32 (0.68%) | $10.32 | $10.25 | 343.72 K | $237.36 M |
| 06/25/2025 | $10.27 | $10.08 (-1.85%) | $10.27 | $10.08 | 15.14 K | $231.84 M |
| 06/24/2025 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 1.71 K | $236.44 M |
| 06/23/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 629 | $236.44 M |
| 06/20/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 10.74 K | $236.90 M |
| 06/18/2025 | $10.29 | $10.25 (-0.39%) | $10.30 | $10.19 | 34.50 K | $235.75 M |
| 06/17/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.29 | 2.30 K | $237.36 M |
| 06/16/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 13.30 K | $236.90 M |
| 06/13/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.51 K | $236.90 M |
| 06/12/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.27 | 236.33 K | $236.90 M |
| 06/11/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 11.93 K | $236.21 M |
| 06/10/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $235.98 M |
| 06/09/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 199.04 K | $235.98 M |
| 06/06/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 255.50 K | $235.98 M |
| 06/05/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 628.51 K | $235.98 M |
| 06/04/2025 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 226.80 K | $236.21 M |
| 06/03/2025 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 271.61 K | $235.98 M |
| 06/02/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 50.80 K | $235.29 M |
| 05/30/2025 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 67.60 K | $235.06 M |
| 05/29/2025 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 209.45 K | $235.06 M |
| 05/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 644.91 K | $234.83 M |
| 05/27/2025 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 3.20 K | $234.60 M |
| 05/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 600 | $234.83 M |
| 05/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 424 | $234.60 M |
| 05/21/2025 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 1.29 M | $234.60 M |
| 05/20/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 472.00 K | $234.83 M |
| 05/19/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 1.31 M | $234.37 M |
| 05/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 383.24 K | $234.60 M |
| 05/15/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 67.84 K | $234.37 M |
| 05/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 705 | $234.60 M |
| 05/13/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $234.83 M |
| 05/12/2025 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 3.10 K | $234.83 M |
| 05/09/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 425 | $234.37 M |
| 05/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 290.10 K | $93.73 M |
| 05/07/2025 | $10.20 | $10.19 (-0.1%) | $10.33 | $10.17 | 2.50 K | $93.64 M |
| 05/06/2025 | $10.12 | $10.17 (0.49%) | $10.20 | $10.12 | 685.00 K | $93.45 M |
| 05/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $93.73 M |
| 05/02/2025 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 1.40 K | $93.73 M |
| 05/01/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.15 | 220.91 K | $93.55 M |
| 04/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 157.03 K | $93.27 M |
| 04/29/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $92.99 M |
| 04/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $92.90 M |
| 04/25/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 125.90 K | $92.90 M |
| 04/24/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.01 K | $92.72 M |
| 04/23/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 51.30 K | $92.72 M |
| 04/22/2025 | $10.08 | $10.10 (0.2%) | $10.11 | $10.08 | 2.10 K | $92.81 M |
| 04/21/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 14.90 K | $92.72 M |
| 04/17/2025 | $10.40 | $10.15 (-2.4%) | $10.41 | $10.07 | 10.72 K | $93.27 M |
| 04/16/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 35.94 K | $92.63 M |
| 04/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.90 K | $92.54 M |
| 04/14/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 370.90 K | $92.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
