5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+100,499,900.00%
YEAR-TO-DATE PERFORMANCE
+100,499,900.00%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 2,377 | $297.38 M |
| 03/13/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 73,000 | $297.08 M |
| 03/12/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 194,016 | $297.38 M |
| 03/11/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 549,600 | $296.79 M |
| 03/10/2025 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 355,900 | $296.79 M |
| 03/07/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $296.79 M |
| 03/06/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 67,200 | $296.79 M |
| 03/05/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 63,527 | $296.79 M |
| 03/04/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 2,100 | $297.08 M |
| 03/03/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 28,800 | $296.79 M |
| 02/28/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4,705 | $296.79 M |
| 02/27/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 18,410 | $296.79 M |
| 02/26/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 2,638 | $296.79 M |
| 02/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $297.08 M |
| 02/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $296.79 M |
| 02/21/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $296.79 M |
| 02/20/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 207 | $296.79 M |
| 02/19/2025 | $10.03 | $10.03 (0%) | $10.08 | $10.02 | 4,731 | $296.79 M |
| 02/18/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 385,000 | $296.79 M |
| 02/14/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 171,625 | $296.20 M |
| 02/13/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 321,024 | $296.49 M |
| 02/12/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 560,500 | $296.20 M |
| 02/11/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 201,319 | $295.97 M |
| 02/10/2025 | $10.02 | $10.02 (-0.04%) | $10.03 | $10.00 | 88,325 | $296.38 M |
| 02/07/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.99 | 2,342 | $295.90 M |
| 02/06/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 301,159 | $295.90 M |
| 02/05/2025 | $9.97 | $9.99 (0.2%) | $10.41 | $9.97 | 217,804 | $295.60 M |
| 02/04/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 129,764 | $295.31 M |
| 02/03/2025 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 518 | $295.90 M |
| 01/31/2025 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.95 | 459,483 | $294.42 M |
| 01/30/2025 | $9.95 | $9.96 (0.1%) | $10.00 | $9.94 | 672,711 | $294.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
