5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+4.80%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.49 | 50.40 K | $241.50 M |
| 02/12/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 4.20 K | $241.27 M |
| 02/11/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 89.33 K | $241.27 M |
| 02/10/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 51.20 K | $241.73 M |
| 02/09/2026 | $10.48 | $10.51 (0.29%) | $10.51 | $10.48 | 51.20 K | $241.73 M |
| 02/06/2026 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.48 | 250.19 K | $241.04 M |
| 02/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 50.11 K | $241.04 M |
| 02/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 140 | $241.04 M |
| 02/03/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 605 | $241.27 M |
| 02/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $241.04 M |
| 01/30/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 31.21 K | $241.04 M |
| 01/29/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.47 | 105.33 K | $241.04 M |
| 01/28/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 102 | $241.50 M |
| 01/27/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.47 | 100.10 K | $240.81 M |
| 01/26/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 15.93 K | $240.81 M |
| 01/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 53.36 K | $240.81 M |
| 01/22/2026 | $10.54 | $10.50 (-0.38%) | $10.58 | $10.50 | 53.40 K | $241.50 M |
| 01/21/2026 | $10.43 | $10.50 (0.67%) | $10.50 | $10.43 | 200.11 K | $241.50 M |
| 01/20/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 6.70 K | $240.81 M |
| 01/16/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 800 | $240.35 M |
| 01/15/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3.34 K | $240.81 M |
| 01/14/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3.34 K | $240.81 M |
| 01/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 400 | $240.35 M |
| 01/12/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $239.89 M |
| 01/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $308.62 M |
| 01/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 01/07/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.43 | 113.80 K | $308.62 M |
| 01/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 32 | $308.62 M |
| 01/05/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 185.90 K | $308.62 M |
| 01/02/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 1.54 K | $308.33 M |
| 12/31/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 600 | $308.33 M |
| 12/30/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 25.12 K | $308.62 M |
| 12/29/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 547 | $308.62 M |
| 12/26/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $308.03 M |
| 12/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $308.03 M |
| 12/23/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 101.10 K | $308.03 M |
| 12/22/2025 | $10.43 | $10.44 (0.1%) | $10.44 | $10.42 | 57.33 K | $308.92 M |
| 12/19/2025 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 1.10 K | $308.92 M |
| 12/18/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1.20 K | $308.03 M |
| 12/17/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 36.90 K | $308.33 M |
| 12/16/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 749.10 K | $308.33 M |
| 12/15/2025 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 35.21 K | $308.33 M |
| 12/12/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 19.75 K | $308.62 M |
| 12/11/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 88.70 K | $308.62 M |
| 12/10/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 20.81 K | $308.92 M |
| 12/09/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 20.14 K | $308.62 M |
| 12/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $309.22 M |
| 12/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 8 | $309.22 M |
| 12/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 25.00 K | $309.22 M |
| 12/03/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $308.03 M |
| 12/02/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $308.03 M |
| 12/01/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $308.03 M |
| 11/28/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 247 | $308.03 M |
| 11/26/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5 | $308.62 M |
| 11/25/2025 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.41 | 150.30 K | $308.62 M |
| 11/24/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 825 | $309.81 M |
| 11/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 825 | $308.03 M |
| 11/20/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4.90 K | $309.22 M |
| 11/19/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $308.62 M |
| 11/18/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $308.62 M |
| 11/17/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 623 | $308.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
