Jacobs Engineering Group Inc. (J) Charts

$125.50

$0.1 (-0.08%)
Last update: 06/05/25, 03:06:00 PM EST
Day's range
$124.63
Day's range
$126.35

5 DAY PERFORMANCE

-0.44%

1 MONTH PERFORMANCE

+0.32%

3 MONTH PERFORMANCE

+2.14%

6 MONTH PERFORMANCE

-7.77%

YEAR-TO-DATE PERFORMANCE

-4.93%

1 YEAR PERFORMANCE

+10.01%

Jacobs Engineering Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $125.26 $125.55 (0.23%) $125.85 $124.68 148.12 K $15.37 B
06/04/2025 $126.11 $125.60 (-0.4%) $126.80 $125.43 428.80 K $15.36 B
06/03/2025 $124.40 $125.84 (1.16%) $126.38 $124.10 625.20 K $15.38 B
06/02/2025 $125.72 $124.13 (-1.26%) $126.66 $123.55 806.70 K $15.18 B
05/30/2025 $126.02 $126.30 (0.22%) $126.99 $124.92 2.17 M $15.44 B
05/29/2025 $126.71 $126.02 (-0.54%) $127.02 $125.43 582.68 K $15.41 B
05/28/2025 $129.11 $126.70 (-1.87%) $129.26 $126.48 537.90 K $15.49 B
05/27/2025 $127.11 $128.66 (1.22%) $128.67 $126.32 718.00 K $15.73 B
05/23/2025 $125.00 $125.85 (0.68%) $126.35 $125.00 510.85 K $15.39 B
05/22/2025 $126.20 $126.81 (0.48%) $127.63 $125.61 639.36 K $15.50 B
05/21/2025 $127.37 $126.31 (-0.83%) $128.56 $126.07 613.04 K $15.44 B
05/20/2025 $128.29 $128.12 (-0.13%) $129.26 $127.67 442.75 K $15.66 B
05/19/2025 $128.98 $128.85 (-0.1%) $129.66 $128.48 627.93 K $15.75 B
05/16/2025 $128.37 $129.17 (0.62%) $129.70 $127.78 734.49 K $15.79 B
05/15/2025 $125.13 $127.49 (1.89%) $127.66 $125.12 872.16 K $15.59 B
05/14/2025 $121.42 $124.93 (2.89%) $125.46 $121.17 1.13 M $15.43 B
05/13/2025 $126.47 $125.64 (-0.66%) $126.97 $125.59 732.60 K $15.52 B
05/12/2025 $124.98 $126.21 (0.98%) $126.43 $124.04 1.14 M $15.59 B
05/09/2025 $121.88 $121.51 (-0.3%) $122.09 $119.95 965.03 K $15.01 B
05/08/2025 $119.35 $121.70 (1.97%) $122.69 $118.29 998.25 K $15.03 B
05/07/2025 $119.32 $118.07 (-1.05%) $119.41 $116.84 1.17 M $14.80 B
05/06/2025 $116.73 $118.25 (1.3%) $122.94 $116.16 1.50 M $14.82 B
05/05/2025 $124.84 $125.34 (0.4%) $125.55 $124.27 1.27 M $15.71 B
05/02/2025 $124.48 $125.39 (0.73%) $126.19 $123.46 1.49 M $15.72 B
05/01/2025 $123.10 $123.03 (-0.06%) $124.10 $121.16 1.57 M $15.42 B
04/30/2025 $121.94 $122.54 (0.49%) $122.99 $120.31 1.09 M $15.36 B
04/29/2025 $121.16 $122.65 (1.23%) $123.06 $121.16 827.09 K $15.37 B
04/28/2025 $120.64 $121.16 (0.43%) $122.24 $119.67 561.77 K $15.19 B
04/25/2025 $121.10 $120.33 (-0.64%) $121.53 $119.88 532.51 K $15.08 B
04/24/2025 $117.85 $121.08 (2.74%) $121.66 $117.07 811.54 K $15.18 B
04/23/2025 $119.79 $117.98 (-1.51%) $121.23 $117.41 707.97 K $14.79 B
04/22/2025 $115.66 $117.18 (1.31%) $117.56 $115.22 570.41 K $14.69 B
04/21/2025 $115.81 $114.50 (-1.13%) $116.77 $113.10 752.32 K $14.35 B
04/17/2025 $115.70 $116.02 (0.28%) $117.32 $115.36 662.34 K $14.54 B
04/16/2025 $115.94 $115.39 (-0.47%) $117.11 $114.70 629.47 K $14.46 B
04/15/2025 $116.93 $116.31 (-0.53%) $117.77 $116.20 492.97 K $14.58 B
04/14/2025 $117.39 $116.68 (-0.6%) $117.42 $115.21 530.55 K $14.62 B
04/11/2025 $113.16 $115.35 (1.94%) $115.64 $111.22 923.65 K $14.46 B
04/10/2025 $114.95 $113.68 (-1.1%) $116.22 $111.00 1.56 M $14.25 B
04/09/2025 $108.15 $117.33 (8.49%) $117.70 $107.28 1.78 M $14.71 B
04/08/2025 $113.40 $109.66 (-3.3%) $113.83 $107.85 1.03 M $13.74 B
04/07/2025 $108.43 $109.93 (1.38%) $113.26 $105.15 1.41 M $13.78 B
04/04/2025 $114.28 $110.31 (-3.47%) $114.95 $109.76 1.05 M $13.83 B
04/03/2025 $118.78 $117.27 (-1.27%) $119.44 $116.98 1.14 M $14.70 B
04/02/2025 $119.32 $123.25 (3.29%) $123.51 $119.22 592.78 K $15.45 B
04/01/2025 $119.61 $120.74 (0.94%) $120.95 $118.67 650.74 K $15.13 B
03/31/2025 $119.01 $119.66 (0.55%) $120.28 $117.46 890.90 K $15.00 B
03/28/2025 $122.20 $119.98 (-1.82%) $122.46 $119.51 516.38 K $15.04 B
03/27/2025 $122.76 $122.18 (-0.47%) $123.61 $121.25 828.39 K $15.31 B
03/26/2025 $122.65 $122.71 (0.05%) $123.83 $121.94 922.75 K $15.38 B
03/25/2025 $122.08 $122.36 (0.23%) $123.25 $121.37 862.75 K $15.34 B
03/24/2025 $120.85 $121.93 (0.89%) $122.12 $120.40 1.31 M $15.28 B
03/21/2025 $119.51 $120.01 (0.42%) $120.16 $118.30 2.56 M $15.04 B
03/20/2025 $121.86 $120.65 (-0.99%) $122.60 $120.36 1.26 M $15.12 B
03/19/2025 $121.54 $122.98 (1.18%) $123.10 $121.31 665.10 K $15.41 B
03/18/2025 $121.23 $121.25 (0.02%) $122.05 $120.29 879.33 K $15.20 B
03/17/2025 $120.17 $121.52 (1.12%) $122.23 $119.91 890.14 K $15.23 B
03/14/2025 $119.44 $120.80 (1.14%) $121.28 $118.64 1.01 M $15.14 B
03/13/2025 $120.19 $118.04 (-1.79%) $120.97 $117.50 1.09 M $14.79 B
03/12/2025 $121.18 $120.47 (-0.59%) $122.08 $120.25 970.46 K $15.10 B
03/11/2025 $122.35 $120.92 (-1.17%) $123.39 $120.54 939.80 K $15.16 B
03/10/2025 $122.35 $122.32 (-0.02%) $124.66 $121.31 901.97 K $15.33 B
03/07/2025 $121.55 $123.26 (1.41%) $123.66 $121.11 987.72 K $15.45 B
03/06/2025 $121.86 $122.34 (0.39%) $122.98 $121.23 899.98 K $15.33 B
03/05/2025 $121.26 $123.10 (1.52%) $123.96 $121.26 899.20 K $15.43 B