• SPX
  • $5,630.34
  • -0.08 %
  • -$4.24
  • DJI
  • $41,563.51
  • -0.1 %
  • -$42.67
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,253.98
  • -0.67 %
  • -$55.88
  • IXIC
  • $17,618.11
  • -0.06 %
  • -$9.95
ORIX Corporation (IX) Charts

ORIX Corporation (IX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$118.46

$0.15

(0.13%)

Day's range
$117.95
Day's range
$118.79
  • 5 DAY PERFORMANCE

    -2.73%
  • 1 MONTH PERFORMANCE

    +0.59%
  • 3 MONTH PERFORMANCE

    +9.63%
  • 6 MONTH PERFORMANCE

    +8.15%
  • YEAR-TO-DATE PERFORMANCE

    +26.84%
  • 1 YEAR PERFORMANCE

    +19.32%

ORIX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/18/2024 $118.75 $118.46   (-0.24%) $118.79 $117.95 4,038
09/17/2024 $119.59 $118.31   (-1.07%) $120.13 $118.30 24,342 $136.09 B
09/16/2024 $125.00 $122.44   (-2.05%) $125.00 $121.84 21,100 $140.84 B
09/13/2024 $121.44 $121.79   (0.29%) $122.49 $119.19 13,807 $140.10 B
09/12/2024 $120.57 $122.05   (1.23%) $122.05 $120.03 9,611 $140.40 B
09/11/2024 $118.87 $119.93   (0.89%) $119.96 $117.71 17,200 $137.96 B
09/10/2024 $119.96 $119.43   (-0.44%) $120.04 $118.06 34,200 $137.38 B
09/09/2024 $119.37 $120.08   (0.59%) $120.60 $119.37 18,842 $138.13 B
09/06/2024 $120.03 $118.16   (-1.56%) $120.17 $117.62 16,500 $135.92 B
09/05/2024 $121.50 $121.83   (0.27%) $122.03 $121.13 22,200 $140.14 B
09/04/2024 $121.62 $122.13   (0.42%) $122.68 $121.62 9,400 $140.49 B
09/03/2024 $125.34 $124.32   (-0.81%) $125.84 $124.04 30,235 $143.01 B
08/30/2024 $125.33 $125.10   (-0.18%) $125.84 $124.27 11,400 $143.90 B
08/29/2024 $124.42 $124.96   (0.43%) $125.22 $124.42 28,029 $143.74 B
08/28/2024 $123.31 $122.74   (-0.46%) $123.51 $122.36 29,900 $141.19 B
08/27/2024 $123.21 $123.47   (0.21%) $124.98 $123.21 14,714 $142.03 B
08/26/2024 $123.46 $122.70   (-0.62%) $123.68 $122.60 9,600 $141.14 B
08/23/2024 $121.80 $123.75   (1.6%) $124.17 $121.80 47,400 $142.35 B
08/22/2024 $119.49 $117.76   (-1.45%) $119.49 $117.22 20,300 $135.46 B
08/21/2024 $119.31 $119.96   (0.54%) $120.09 $119.17 12,603 $137.99 B
08/20/2024 $118.00 $118.54   (0.46%) $118.95 $117.80 7,200 $136.36 B
08/19/2024 $117.78 $118.68   (0.76%) $118.69 $117.78 12,500 $136.52 B
08/16/2024 $116.97 $117.77   (0.68%) $117.86 $116.53 10,231 $135.47 B
08/15/2024 $116.45 $116.66   (0.18%) $116.81 $115.64 11,611 $134.20 B
08/14/2024 $116.58 $116.34   (-0.21%) $116.59 $115.83 12,300 $133.83 B
08/13/2024 $115.14 $116.82   (1.46%) $117.11 $115.14 13,343 $134.38 B
08/12/2024 $113.90 $113.88   (-0.02%) $114.40 $113.00 16,102 $131.00 B
08/09/2024 $112.58 $114.40   (1.62%) $114.40 $112.09 24,526 $131.60 B
08/08/2024 $109.73 $109.38   (-0.32%) $110.30 $108.76 17,500 $125.82 B
08/07/2024 $113.26 $110.86   (-2.12%) $113.37 $110.56 26,000 $127.52 B
08/06/2024 $105.01 $109.83   (4.59%) $110.43 $105.01 45,073 $126.34 B
08/05/2024 $97.67 $102.71   (5.16%) $103.02 $90.57 23,325 $118.15 B
08/02/2024 $106.38 $105.68   (-0.66%) $106.70 $103.27 27,713 $122.09 B
08/01/2024 $115.05 $112.66   (-2.08%) $116.19 $112.08 20,130 $130.15 B
07/31/2024 $119.98 $120.94   (0.8%) $120.99 $119.67 9,300 $139.72 B
07/30/2024 $116.36 $116.79   (0.37%) $117.19 $116.00 6,800 $134.92 B
07/29/2024 $115.70 $115.68   (-0.02%) $115.99 $115.42 11,900 $133.64 B
07/26/2024 $115.46 $115.93   (0.41%) $116.19 $115.31 7,800 $133.93 B
07/25/2024 $115.22 $114.72   (-0.43%) $115.45 $114.27 18,609 $132.53 B
07/24/2024 $117.68 $116.20   (-1.26%) $117.93 $116.02 13,900 $134.24 B
07/23/2024 $119.01 $119.61   (0.5%) $119.69 $118.97 7,803 $138.18 B
07/22/2024 $117.50 $118.42   (0.78%) $118.42 $117.50 11,010 $136.81 B
07/19/2024 $117.12 $116.80   (-0.27%) $117.12 $116.47 5,652 $134.94 B
07/18/2024 $118.72 $117.52   (-1.01%) $118.72 $116.94 11,265 $135.77 B
07/17/2024 $118.48 $119.33   (0.72%) $119.49 $118.32 11,963 $137.86 B
07/16/2024 $116.55 $117.96   (1.21%) $118.06 $116.55 11,301 $136.28 B
07/15/2024 $116.43 $115.80   (-0.54%) $117.04 $115.61 8,553 $133.78 B
07/12/2024 $115.97 $116.29   (0.28%) $116.65 $115.97 9,002 $134.35 B
07/11/2024 $115.23 $115.50   (0.23%) $116.53 $114.94 18,053 $133.43 B
07/10/2024 $114.03 $114.84   (0.71%) $115.10 $113.90 28,420 $132.67 B
07/09/2024 $113.52 $112.72   (-0.7%) $113.57 $112.38 15,275 $130.22 B
07/08/2024 $114.39 $114.00   (-0.34%) $114.51 $113.78 13,387 $131.70 B
07/05/2024 $115.37 $115.04   (-0.29%) $115.37 $114.07 11,367 $132.90 B
07/03/2024 $113.93 $114.77   (0.74%) $115.13 $113.93 5,996 $132.59 B
07/02/2024 $111.45 $112.88   (1.28%) $112.90 $111.45 12,233 $130.41 B
07/01/2024 $111.38 $110.91   (-0.42%) $112.00 $110.60 12,801 $128.13 B
06/28/2024 $111.19 $111.30   (0.1%) $112.21 $111.07 13,312 $128.58 B
06/27/2024 $109.61 $109.79   (0.16%) $109.79 $109.54 12,201 $126.84 B
06/26/2024 $109.57 $109.50   (-0.06%) $109.84 $109.25 13,422 $126.50 B
06/25/2024 $109.71 $110.19   (0.44%) $110.35 $109.27 16,749 $127.30 B
06/24/2024 $108.10 $107.47   (-0.58%) $109.92 $107.47 20,072 $124.16 B
06/21/2024 $108.56 $108.54   (-0.02%) $108.56 $108.01 13,743 $125.30 B
06/20/2024 $108.49 $108.96   (0.43%) $109.29 $108.27 15,753 $125.78 B
06/18/2024 $107.46 $108.05   (0.55%) $108.15 $107.44 13,732 $124.73 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.