5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
+3.30%
3 MONTH PERFORMANCE
+15.33%
6 MONTH PERFORMANCE
+36.63%
YEAR-TO-DATE PERFORMANCE
+10.75%
1 YEAR PERFORMANCE
+16.62%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 1.74 K | $7.23 M |
| 02/05/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 200 | $7.23 M |
| 02/04/2026 | $25.50 | $26.07 (2.24%) | $26.07 | $25.50 | 226 | $7.52 M |
| 02/03/2026 | $25.91 | $26.41 (1.93%) | $26.41 | $25.91 | 143 | $7.62 M |
| 02/02/2026 | $25.96 | $26.27 (1.19%) | $26.50 | $25.95 | 3.30 K | $7.58 M |
| 01/30/2026 | $25.76 | $25.81 (0.19%) | $25.81 | $25.55 | 1.50 K | $7.45 M |
| 01/29/2026 | $26.14 | $26.54 (1.53%) | $26.54 | $26.14 | 435 | $7.66 M |
| 01/28/2026 | $26.87 | $26.62 (-0.93%) | $26.87 | $26.62 | 1.02 K | $7.68 M |
| 01/27/2026 | $26.65 | $26.76 (0.41%) | $26.76 | $26.65 | 1.34 K | $7.72 M |
| 01/26/2026 | $26.89 | $27.86 (3.61%) | $27.86 | $25.25 | 6.52 K | $8.04 M |
| 01/23/2026 | $27.18 | $27.04 (-0.52%) | $27.18 | $27.04 | 3.32 K | $7.80 M |
| 01/22/2026 | $28.05 | $28.05 (0%) | $28.05 | $27.50 | 2.13 K | $8.09 M |
| 01/21/2026 | $27.06 | $27.52 (1.7%) | $27.52 | $26.80 | 6.04 K | $7.94 M |
| 01/20/2026 | $27.06 | $26.54 (-1.92%) | $27.06 | $26.54 | 2.17 K | $7.66 M |
| 01/16/2026 | $27.27 | $27.17 (-0.37%) | $27.27 | $27.17 | 2.20 K | $7.84 M |
| 01/15/2026 | $27.13 | $27.13 (0%) | $27.13 | $27.13 | 100 | $7.83 M |
| 01/14/2026 | $26.23 | $26.65 (1.6%) | $26.65 | $26.23 | 3.35 K | $7.69 M |
| 01/13/2026 | $26.60 | $26.35 (-0.94%) | $26.61 | $26.30 | 1.60 K | $7.60 M |
| 01/12/2026 | $26.60 | $26.37 (-0.86%) | $26.60 | $26.37 | 800 | $7.61 M |
| 01/09/2026 | $26.20 | $26.10 (-0.38%) | $26.20 | $26.10 | 329 | $7.53 M |
| 01/08/2026 | $25.50 | $25.59 (0.35%) | $25.69 | $25.50 | 329 | $7.38 M |
| 01/07/2026 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 100 | $7.25 M |
| 01/06/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 100 | $7.30 M |
| 01/05/2026 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 100 | $7.10 M |
| 01/02/2026 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 100 | $6.88 M |
| 12/31/2025 | $23.44 | $23.44 (0%) | $23.44 | $23.44 | 1.82 K | $6.76 M |
| 12/30/2025 | $23.91 | $23.81 (-0.42%) | $23.91 | $23.81 | 1.83 K | $6.87 M |
| 12/29/2025 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 100 | $6.97 M |
| 12/26/2025 | $23.81 | $24.50 (2.9%) | $24.50 | $23.81 | 400 | $7.07 M |
| 12/24/2025 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 1.32 K | $7.13 M |
| 12/23/2025 | $24.47 | $24.59 (0.49%) | $24.63 | $24.47 | 1.32 K | $7.10 M |
| 12/22/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $7.17 M |
| 12/19/2025 | $24.18 | $24.32 (0.58%) | $24.32 | $24.18 | 220 | $7.02 M |
| 12/18/2025 | $24.52 | $23.98 (-2.2%) | $25.02 | $23.98 | 2.03 K | $6.92 M |
| 12/17/2025 | $24.39 | $23.60 (-3.24%) | $24.39 | $23.60 | 400 | $6.81 M |
| 12/16/2025 | $24.12 | $24.22 (0.41%) | $24.22 | $22.37 | 1.91 K | $6.99 M |
| 12/15/2025 | $24.51 | $24.37 (-0.57%) | $24.51 | $24.37 | 500 | $7.03 M |
| 12/12/2025 | $25.05 | $24.80 (-1%) | $25.05 | $24.67 | 900 | $7.16 M |
| 12/11/2025 | $25.02 | $25.52 (2%) | $25.64 | $25.02 | 1.00 K | $7.36 M |
| 12/10/2025 | $24.86 | $24.86 (0%) | $25.00 | $24.86 | 634 | $6.96 M |
| 12/09/2025 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 814 | $6.82 M |
| 12/08/2025 | $24.17 | $24.23 (0.25%) | $24.43 | $24.15 | 814 | $6.79 M |
| 12/05/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 112 | $7.15 M |
| 12/04/2025 | $24.42 | $23.77 (-2.66%) | $24.47 | $23.77 | 638 | $6.81 M |
| 12/03/2025 | $24.02 | $24.02 (0%) | $24.02 | $24.02 | 170 | $6.88 M |
| 12/02/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 200 | $6.63 M |
| 12/01/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 200 | $6.64 M |
| 11/28/2025 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 200 | $6.82 M |
| 11/26/2025 | $23.58 | $23.58 (0%) | $23.58 | $23.58 | 115 | $6.75 M |
| 11/25/2025 | $21.86 | $23.22 (6.22%) | $23.22 | $21.80 | 1.51 K | $6.65 M |
| 11/24/2025 | $22.03 | $22.23 (0.91%) | $22.23 | $22.03 | 237 | $6.37 M |
| 11/21/2025 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 200 | $6.13 M |
| 11/20/2025 | $20.19 | $20.19 (0%) | $20.19 | $20.19 | 100 | $5.78 M |
| 11/19/2025 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 12 | $6.02 M |
| 11/18/2025 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 100 | $6.03 M |
| 11/17/2025 | $20.79 | $20.79 (0%) | $20.79 | $20.79 | 100 | $5.96 M |
| 11/14/2025 | $21.68 | $21.68 (0%) | $21.68 | $21.68 | 100 | $6.21 M |
| 11/13/2025 | $22.32 | $21.59 (-3.27%) | $22.32 | $21.59 | 510 | $6.18 M |
| 11/12/2025 | $22.93 | $22.93 (0%) | $22.93 | $22.93 | 100 | $6.57 M |
| 11/11/2025 | $23.07 | $23.07 (0%) | $23.07 | $23.07 | 100 | $6.61 M |
| 11/10/2025 | $22.94 | $22.98 (0.17%) | $22.98 | $22.50 | 320 | $6.58 M |
| 11/07/2025 | $21.74 | $22.51 (3.54%) | $22.51 | $21.74 | 448 | $6.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
