5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
+13.44%
6 MONTH PERFORMANCE
+22.18%
YEAR-TO-DATE PERFORMANCE
+12.40%
1 YEAR PERFORMANCE
+28.89%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $54.03 | $54.43 (0.74%) | $54.43 | $54.03 | 300 | $10.73 M |
| 02/26/2026 | $54.41 | $54.41 (0%) | $54.41 | $54.41 | 100 | $10.72 M |
| 02/25/2026 | $54.30 | $54.30 (0%) | $54.30 | $54.30 | 100 | $10.70 M |
| 02/24/2026 | $53.94 | $53.99 (0.09%) | $53.99 | $53.94 | 900 | $10.64 M |
| 02/23/2026 | $53.29 | $53.29 (0%) | $53.29 | $53.29 | 100 | $10.50 M |
| 02/20/2026 | $54.41 | $54.41 (0%) | $54.41 | $54.41 | 113 | $10.72 M |
| 02/19/2026 | $53.75 | $53.82 (0.13%) | $53.82 | $53.75 | 113 | $10.61 M |
| 02/18/2026 | $53.78 | $54.07 (0.54%) | $54.07 | $53.73 | 500 | $10.66 M |
| 02/17/2026 | $53.55 | $53.55 (0%) | $53.55 | $53.55 | 57 | $10.55 M |
| 02/13/2026 | $53.76 | $53.76 (0%) | $53.76 | $53.76 | 100 | $10.59 M |
| 02/12/2026 | $53.78 | $53.11 (-1.25%) | $53.78 | $53.11 | 118 | $10.47 M |
| 02/11/2026 | $54.37 | $54.37 (0%) | $54.37 | $54.37 | 175 | $10.71 M |
| 02/10/2026 | $54.32 | $54.11 (-0.39%) | $54.32 | $54.11 | 200 | $10.66 M |
| 02/09/2026 | $54.45 | $54.35 (-0.18%) | $54.45 | $54.35 | 1.23 K | $10.71 M |
| 02/06/2026 | $53.85 | $54.37 (0.97%) | $54.37 | $53.64 | 1.23 K | $10.71 M |
| 02/05/2026 | $52.57 | $52.47 (-0.19%) | $52.57 | $52.47 | 200 | $10.34 M |
| 02/04/2026 | $53.02 | $53.38 (0.68%) | $53.62 | $53.02 | 815 | $10.52 M |
| 02/03/2026 | $53.03 | $53.03 (0%) | $53.03 | $53.03 | 100 | $10.45 M |
| 02/02/2026 | $52.89 | $52.89 (0%) | $52.89 | $52.89 | 1.61 K | $10.42 M |
| 01/30/2026 | $52.09 | $52.13 (0.08%) | $52.13 | $51.66 | 201 | $10.27 M |
| 01/29/2026 | $52.08 | $52.25 (0.33%) | $52.25 | $51.85 | 201 | $10.30 M |
| 01/28/2026 | $51.92 | $51.88 (-0.08%) | $51.94 | $51.79 | 1.90 K | $10.22 M |
| 01/27/2026 | $51.80 | $51.80 (0%) | $51.80 | $51.80 | 504 | $10.21 M |
| 01/26/2026 | $51.87 | $51.81 (-0.12%) | $51.87 | $51.75 | 504 | $10.21 M |
| 01/23/2026 | $51.85 | $51.51 (-0.66%) | $51.85 | $51.42 | 509 | $10.15 M |
| 01/22/2026 | $52.80 | $52.08 (-1.36%) | $54.08 | $52.08 | 800 | $10.26 M |
| 01/21/2026 | $51.23 | $51.79 (1.09%) | $52.30 | $51.23 | 600 | $10.21 M |
| 01/20/2026 | $50.91 | $50.32 (-1.16%) | $50.91 | $50.32 | 403 | $9.92 M |
| 01/16/2026 | $51.81 | $51.81 (0%) | $51.81 | $51.81 | 403 | $10.21 M |
| 01/15/2026 | $52.12 | $51.84 (-0.54%) | $52.12 | $51.84 | 403 | $10.22 M |
| 01/14/2026 | $51.16 | $51.47 (0.61%) | $51.47 | $51.16 | 224 | $10.14 M |
| 01/13/2026 | $51.10 | $51.11 (0.02%) | $51.11 | $51.10 | 101 | $10.07 M |
| 01/12/2026 | $50.86 | $51.32 (0.9%) | $51.32 | $50.86 | 2.52 K | $10.11 M |
| 01/09/2026 | $51.05 | $51.25 (0.39%) | $51.25 | $51.05 | 709 | $10.10 M |
| 01/08/2026 | $50.58 | $50.58 (0%) | $50.58 | $50.58 | 121 | $9.97 M |
| 01/07/2026 | $50.03 | $49.77 (-0.52%) | $50.03 | $49.77 | 126 | $9.81 M |
| 01/06/2026 | $50.74 | $50.74 (0%) | $50.74 | $50.74 | 63 | $10.00 M |
| 01/05/2026 | $49.80 | $49.80 (0%) | $49.80 | $49.80 | 201 | $9.81 M |
| 01/02/2026 | $48.36 | $46.60 (-3.64%) | $48.36 | $46.60 | 333 | $9.18 M |
| 12/31/2025 | $48.07 | $48.07 (0%) | $48.07 | $48.07 | 242 | $9.47 M |
| 12/30/2025 | $48.73 | $48.73 (0%) | $48.73 | $48.73 | 242 | $9.60 M |
| 12/29/2025 | $48.75 | $48.75 (0%) | $48.75 | $48.75 | 161 | $9.61 M |
| 12/26/2025 | $49.04 | $49.04 (0%) | $49.04 | $49.04 | 200 | $9.66 M |
| 12/24/2025 | $49.12 | $49.13 (0.02%) | $49.13 | $49.12 | 227 | $9.68 M |
| 12/23/2025 | $48.71 | $48.71 (0%) | $48.71 | $48.71 | 200 | $9.60 M |
| 12/22/2025 | $48.60 | $48.63 (0.06%) | $48.63 | $48.60 | 101 | $9.58 M |
| 12/19/2025 | $47.85 | $47.91 (0.13%) | $47.91 | $47.85 | 100 | $9.44 M |
| 12/18/2025 | $47.58 | $47.58 (0%) | $47.58 | $47.58 | 200 | $9.38 M |
| 12/17/2025 | $47.41 | $47.33 (-0.17%) | $47.41 | $47.33 | 200 | $9.33 M |
| 12/16/2025 | $47.75 | $47.75 (0%) | $47.75 | $47.75 | 2 | $9.41 M |
| 12/15/2025 | $48.55 | $48.55 (0%) | $48.55 | $48.55 | 100 | $9.57 M |
| 12/12/2025 | $48.33 | $48.33 (0%) | $48.33 | $48.33 | 200 | $9.52 M |
| 12/11/2025 | $48.74 | $48.74 (0%) | $48.74 | $48.74 | 200 | $9.60 M |
| 12/10/2025 | $47.44 | $48.21 (1.62%) | $48.21 | $47.44 | 400 | $9.40 M |
| 12/09/2025 | $46.95 | $46.95 (0%) | $46.95 | $46.95 | 20 | $9.16 M |
| 12/08/2025 | $47.10 | $47.10 (0%) | $47.10 | $47.10 | 802 | $9.19 M |
| 12/05/2025 | $47.75 | $47.75 (0%) | $47.75 | $47.75 | 802 | $9.51 M |
| 12/04/2025 | $47.63 | $47.63 (0%) | $47.63 | $47.63 | 802 | $9.44 M |
| 12/03/2025 | $47.65 | $47.73 (0.17%) | $47.77 | $47.65 | 802 | $9.46 M |
| 12/02/2025 | $46.63 | $46.91 (0.6%) | $46.91 | $46.63 | 515 | $9.30 M |
| 12/01/2025 | $46.91 | $46.91 (0%) | $46.91 | $46.91 | 100 | $9.30 M |
| 11/28/2025 | $47.63 | $47.63 (0%) | $47.63 | $47.63 | 1 | $9.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
