5 DAY PERFORMANCE
+6.41%
1 MONTH PERFORMANCE
+12.18%
3 MONTH PERFORMANCE
+19.33%
6 MONTH PERFORMANCE
+82.35%
YEAR-TO-DATE PERFORMANCE
+50.11%
1 YEAR PERFORMANCE
+47.17%
Invesco Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.25 | $26.24 (3.92%) | $26.39 | $25.20 | 11.94 M | $11.87 B |
| 12/04/2025 | $24.69 | $25.21 (2.11%) | $25.70 | $24.59 | 8.69 M | $11.41 B |
| 12/03/2025 | $24.26 | $24.39 (0.54%) | $24.73 | $24.26 | 6.34 M | $11.03 B |
| 12/02/2025 | $24.70 | $24.24 (-1.86%) | $24.73 | $24.21 | 5.89 M | $10.97 B |
| 12/01/2025 | $24.27 | $24.66 (1.61%) | $24.72 | $23.97 | 7.92 M | $11.16 B |
| 11/28/2025 | $24.54 | $24.45 (-0.37%) | $24.61 | $24.39 | 1.39 M | $11.06 B |
| 11/26/2025 | $24.30 | $24.53 (0.95%) | $24.79 | $24.24 | 3.56 M | $11.10 B |
| 11/25/2025 | $23.75 | $24.23 (2.02%) | $24.35 | $23.42 | 3.80 M | $10.96 B |
| 11/24/2025 | $23.29 | $23.81 (2.23%) | $23.93 | $23.14 | 3.22 M | $10.77 B |
| 11/21/2025 | $22.80 | $23.22 (1.84%) | $23.35 | $22.32 | 6.13 M | $10.50 B |
| 11/20/2025 | $23.32 | $22.70 (-2.66%) | $23.75 | $22.68 | 4.30 M | $10.27 B |
| 11/19/2025 | $22.64 | $22.92 (1.24%) | $23.05 | $22.57 | 2.81 M | $10.37 B |
| 11/18/2025 | $22.29 | $22.66 (1.66%) | $22.97 | $22.10 | 4.09 M | $10.25 B |
| 11/17/2025 | $23.36 | $22.44 (-3.94%) | $23.43 | $22.24 | 3.36 M | $10.15 B |
| 11/14/2025 | $23.54 | $23.52 (-0.08%) | $23.93 | $23.15 | 3.89 M | $10.64 B |
| 11/13/2025 | $24.47 | $23.98 (-2%) | $24.56 | $23.89 | 3.15 M | $10.85 B |
| 11/12/2025 | $24.11 | $24.66 (2.28%) | $24.72 | $24.08 | 3.34 M | $11.16 B |
| 11/11/2025 | $23.64 | $23.88 (1.02%) | $24.26 | $23.63 | 3.95 M | $10.80 B |
| 11/10/2025 | $23.77 | $23.64 (-0.55%) | $23.85 | $23.35 | 3.18 M | $10.69 B |
| 11/07/2025 | $23.18 | $23.37 (0.82%) | $23.39 | $22.60 | 5.39 M | $10.57 B |
| 11/06/2025 | $23.41 | $23.39 (-0.09%) | $23.79 | $23.07 | 5.21 M | $10.58 B |
| 11/05/2025 | $23.33 | $23.37 (0.17%) | $23.55 | $23.02 | 3.96 M | $10.57 B |
| 11/04/2025 | $23.27 | $23.24 (-0.13%) | $23.61 | $23.15 | 4.17 M | $10.51 B |
| 11/03/2025 | $23.68 | $23.58 (-0.42%) | $23.70 | $23.25 | 3.71 M | $10.67 B |
| 10/31/2025 | $23.51 | $23.70 (0.81%) | $23.80 | $23.42 | 5.90 M | $10.72 B |
| 10/30/2025 | $24.03 | $23.48 (-2.29%) | $24.21 | $23.45 | 4.33 M | $10.62 B |
| 10/29/2025 | $23.92 | $24.10 (0.75%) | $24.59 | $23.83 | 10.98 M | $10.90 B |
| 10/28/2025 | $23.56 | $23.96 (1.7%) | $24.75 | $23.42 | 10.49 M | $10.84 B |
| 10/27/2025 | $23.08 | $23.46 (1.65%) | $23.94 | $23.08 | 10.80 M | $10.61 B |
| 10/24/2025 | $23.01 | $23.00 (-0.04%) | $23.78 | $20.67 | 23.62 M | $10.44 B |
| 10/23/2025 | $22.94 | $22.68 (-1.13%) | $22.99 | $22.53 | 3.79 M | $10.29 B |
| 10/22/2025 | $22.97 | $22.78 (-0.83%) | $23.07 | $22.53 | 2.89 M | $10.34 B |
| 10/21/2025 | $22.77 | $22.94 (0.75%) | $23.10 | $22.72 | 3.81 M | $10.41 B |
| 10/20/2025 | $22.99 | $22.84 (-0.65%) | $23.06 | $22.80 | 5.44 M | $10.36 B |
| 10/17/2025 | $22.82 | $22.79 (-0.13%) | $22.93 | $22.41 | 3.80 M | $10.34 B |
| 10/16/2025 | $23.69 | $22.80 (-3.76%) | $23.71 | $22.67 | 3.72 M | $10.35 B |
| 10/15/2025 | $23.73 | $23.60 (-0.55%) | $23.98 | $23.27 | 3.13 M | $10.71 B |
| 10/14/2025 | $22.93 | $23.45 (2.27%) | $23.75 | $22.75 | 7.26 M | $10.64 B |
| 10/13/2025 | $23.01 | $23.29 (1.22%) | $23.38 | $22.83 | 5.61 M | $10.57 B |
| 10/10/2025 | $24.03 | $22.47 (-6.49%) | $24.34 | $22.44 | 6.40 M | $10.20 B |
| 10/09/2025 | $24.11 | $23.90 (-0.87%) | $24.24 | $23.86 | 2.31 M | $10.85 B |
| 10/08/2025 | $24.15 | $24.00 (-0.62%) | $24.21 | $23.76 | 3.89 M | $10.89 B |
| 10/07/2025 | $24.12 | $24.10 (-0.08%) | $24.30 | $23.84 | 4.00 M | $10.94 B |
| 10/06/2025 | $24.08 | $24.13 (0.21%) | $24.54 | $23.73 | 4.16 M | $10.95 B |
| 10/03/2025 | $23.87 | $24.04 (0.71%) | $24.21 | $23.80 | 4.51 M | $10.91 B |
| 10/02/2025 | $23.11 | $23.61 (2.16%) | $23.83 | $23.11 | 4.31 M | $10.71 B |
| 10/01/2025 | $22.86 | $23.09 (1.01%) | $23.15 | $22.68 | 4.42 M | $10.48 B |
| 09/30/2025 | $23.00 | $22.94 (-0.26%) | $23.20 | $22.57 | 4.94 M | $10.41 B |
| 09/29/2025 | $22.85 | $23.00 (0.66%) | $23.00 | $22.63 | 3.43 M | $10.44 B |
| 09/26/2025 | $22.39 | $22.72 (1.47%) | $22.87 | $22.39 | 4.05 M | $10.31 B |
| 09/25/2025 | $21.92 | $22.36 (2.01%) | $22.39 | $21.90 | 3.06 M | $10.15 B |
| 09/24/2025 | $22.47 | $22.18 (-1.29%) | $22.51 | $22.05 | 3.63 M | $10.07 B |
| 09/23/2025 | $22.65 | $22.43 (-0.97%) | $22.99 | $22.31 | 5.99 M | $10.18 B |
| 09/22/2025 | $22.42 | $22.57 (0.67%) | $22.81 | $22.35 | 4.90 M | $10.24 B |
| 09/19/2025 | $22.69 | $22.49 (-0.88%) | $22.73 | $22.20 | 10.28 M | $10.21 B |
| 09/18/2025 | $22.36 | $22.65 (1.3%) | $22.71 | $22.20 | 3.25 M | $10.28 B |
| 09/17/2025 | $22.12 | $22.17 (0.23%) | $22.59 | $21.95 | 3.15 M | $10.06 B |
| 09/16/2025 | $22.35 | $22.10 (-1.12%) | $22.45 | $21.89 | 3.11 M | $10.03 B |
| 09/15/2025 | $22.51 | $22.34 (-0.76%) | $22.73 | $22.31 | 3.89 M | $10.14 B |
| 09/12/2025 | $22.41 | $22.43 (0.09%) | $22.53 | $22.28 | 2.51 M | $10.18 B |
| 09/11/2025 | $22.25 | $22.55 (1.35%) | $22.78 | $22.23 | 3.87 M | $10.23 B |
| 09/10/2025 | $22.24 | $22.16 (-0.36%) | $22.37 | $22.05 | 2.89 M | $10.06 B |
| 09/09/2025 | $22.05 | $22.23 (0.82%) | $22.56 | $21.98 | 5.09 M | $10.09 B |
| 09/08/2025 | $22.00 | $22.00 (0%) | $22.16 | $21.83 | 5.75 M | $9.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
