5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+10.72%
YEAR-TO-DATE PERFORMANCE
+10.47%
1 YEAR PERFORMANCE
+23.59%
Invesco Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $28.95 | $29.02 (0.24%) | $29.31 | $28.89 | 3.84 M | $13.03 B |
| 10/28/2026 | $28.88 | $28.68 (-0.69%) | $28.91 | $28.20 | 5.72 M | $12.88 B |
| 10/27/2026 | $28.55 | $28.43 (-0.42%) | $29.20 | $28.37 | 6.75 M | $12.77 B |
| 10/26/2026 | $28.28 | $28.53 (0.88%) | $28.84 | $28.07 | 8.48 M | $12.81 B |
| 10/23/2026 | $28.41 | $28.06 (-1.23%) | $28.57 | $28.02 | 8.26 M | $12.60 B |
| 10/22/2026 | $28.72 | $28.79 (0.24%) | $29.38 | $28.51 | 6.08 M | $12.99 B |
| 10/21/2026 | $29.22 | $29.25 (0.1%) | $29.44 | $27.72 | 5.29 M | $13.20 B |
| 10/20/2026 | $28.17 | $28.78 (2.17%) | $29.20 | $28.17 | 3.97 M | $12.99 B |
| 10/19/2026 | $28.30 | $28.29 (-0.04%) | $28.66 | $28.11 | 4.06 M | $12.77 B |
| 10/16/2026 | $28.94 | $28.20 (-2.56%) | $29.22 | $27.95 | 5.04 M | $12.73 B |
| 10/15/2026 | $27.93 | $28.80 (3.11%) | $28.81 | $27.18 | 5.34 M | $13.00 B |
| 10/14/2026 | $28.54 | $27.93 (-2.14%) | $28.76 | $27.63 | 4.13 M | $12.60 B |
| 10/13/2026 | $29.40 | $28.92 (-1.63%) | $29.52 | $28.63 | 2.76 M | $13.05 B |
| 10/12/2026 | $29.51 | $29.26 (-0.85%) | $29.64 | $29.07 | 5.18 M | $13.21 B |
| 10/09/2026 | $29.95 | $29.51 (-1.47%) | $30.01 | $29.37 | 5.03 M | $13.32 B |
| 10/08/2026 | $30.09 | $30.09 (0%) | $30.42 | $29.87 | 3.92 M | $13.58 B |
| 10/07/2026 | $30.01 | $30.50 (1.63%) | $30.52 | $29.86 | 4.45 M | $13.76 B |
| 10/06/2026 | $30.73 | $30.38 (-1.14%) | $30.86 | $30.30 | 4.10 M | $13.71 B |
| 10/05/2026 | $30.67 | $30.50 (-0.55%) | $30.76 | $30.07 | 3.65 M | $13.76 B |
| 10/02/2026 | $30.90 | $30.66 (-0.78%) | $31.29 | $30.44 | 3.88 M | $13.84 B |
| 10/01/2026 | $30.14 | $30.42 (0.93%) | $30.67 | $29.75 | 5.07 M | $13.73 B |
| 09/30/2026 | $30.41 | $30.16 (-0.82%) | $30.54 | $30.15 | 4.13 M | $13.61 B |
| 09/29/2026 | $30.37 | $30.42 (0.16%) | $30.59 | $29.97 | 3.99 M | $13.73 B |
| 09/28/2026 | $30.56 | $30.43 (-0.43%) | $30.60 | $29.61 | 5.48 M | $13.73 B |
| 09/25/2026 | $30.85 | $30.92 (0.23%) | $31.11 | $30.42 | 7.38 M | $13.95 B |
| 09/24/2026 | $30.50 | $30.68 (0.59%) | $30.73 | $30.01 | 6.97 M | $13.85 B |
| 09/23/2026 | $30.40 | $30.74 (1.12%) | $30.95 | $30.25 | 4.32 M | $13.87 B |
| 09/22/2026 | $30.70 | $30.85 (0.49%) | $31.63 | $30.35 | 4.79 M | $13.92 B |
| 09/21/2026 | $31.06 | $31.38 (1.03%) | $31.46 | $30.88 | 4.19 M | $14.16 B |
| 09/18/2026 | $30.21 | $30.53 (1.06%) | $30.63 | $29.91 | 6.94 M | $13.78 B |
| 09/17/2026 | $30.65 | $30.22 (-1.4%) | $30.83 | $30.21 | 4.21 M | $13.64 B |
| 09/16/2026 | $30.86 | $30.08 (-2.53%) | $31.05 | $29.56 | 4.68 M | $13.58 B |
| 09/15/2026 | $31.38 | $30.78 (-1.91%) | $31.57 | $30.62 | 4.37 M | $13.89 B |
| 09/14/2026 | $31.72 | $31.51 (-0.66%) | $31.94 | $31.11 | 3.54 M | $14.22 B |
| 09/11/2026 | $32.60 | $32.28 (-0.98%) | $32.85 | $32.16 | 3.29 M | $14.57 B |
| 09/10/2026 | $31.94 | $31.93 (-0.03%) | $32.42 | $31.63 | 3.38 M | $14.41 B |
| 09/09/2026 | $32.39 | $32.09 (-0.93%) | $32.56 | $32.08 | 3.00 M | $14.48 B |
| 09/08/2026 | $33.00 | $32.34 (-2%) | $33.26 | $32.32 | 2.41 M | $14.60 B |
| 09/04/2026 | $32.32 | $33.07 (2.32%) | $33.34 | $32.30 | 2.86 M | $14.92 B |
| 09/03/2026 | $32.18 | $32.71 (1.65%) | $32.80 | $32.16 | 3.47 M | $14.76 B |
| 09/02/2026 | $31.99 | $31.72 (-0.84%) | $32.72 | $31.65 | 3.02 M | $14.32 B |
| 09/01/2026 | $32.29 | $31.99 (-0.93%) | $33.27 | $31.57 | 4.82 M | $14.44 B |
| 08/31/2026 | $32.72 | $32.78 (0.18%) | $32.94 | $32.50 | 4.39 M | $14.79 B |
| 08/28/2026 | $33.41 | $32.86 (-1.65%) | $33.66 | $32.64 | 2.78 M | $14.83 B |
| 08/27/2026 | $32.95 | $33.31 (1.09%) | $33.65 | $32.85 | 2.63 M | $15.03 B |
| 08/26/2026 | $32.73 | $32.98 (0.76%) | $33.31 | $32.37 | 3.62 M | $14.88 B |
| 08/25/2026 | $32.57 | $32.72 (0.46%) | $32.99 | $32.38 | 2.92 M | $14.77 B |
| 08/24/2026 | $32.07 | $32.45 (1.18%) | $32.64 | $31.90 | 2.80 M | $14.64 B |
| 08/21/2026 | $31.89 | $32.02 (0.41%) | $32.32 | $31.72 | 3.09 M | $14.45 B |
| 08/20/2026 | $32.12 | $31.36 (-2.37%) | $32.35 | $31.20 | 4.47 M | $14.15 B |
| 08/19/2026 | $32.80 | $32.21 (-1.8%) | $32.80 | $32.08 | 3.27 M | $14.54 B |
| 08/18/2026 | $32.41 | $32.38 (-0.09%) | $32.62 | $31.92 | 4.06 M | $14.61 B |
| 08/17/2026 | $32.44 | $32.57 (0.4%) | $32.80 | $32.16 | 4.05 M | $14.70 B |
| 08/14/2026 | $32.00 | $32.55 (1.72%) | $32.66 | $31.90 | 4.43 M | $14.69 B |
| 08/13/2026 | $31.70 | $32.36 (2.08%) | $32.41 | $31.65 | 3.75 M | $14.60 B |
| 08/12/2026 | $31.71 | $31.54 (-0.54%) | $31.81 | $31.10 | 6.38 M | $14.23 B |
| 08/11/2026 | $31.71 | $31.36 (-1.1%) | $32.25 | $31.34 | 3.47 M | $14.15 B |
| 08/10/2026 | $31.45 | $31.74 (0.92%) | $32.17 | $31.20 | 4.18 M | $14.32 B |
| 08/07/2026 | $31.83 | $31.58 (-0.79%) | $31.92 | $31.52 | 4.62 M | $14.25 B |
| 08/06/2026 | $32.00 | $31.69 (-0.97%) | $32.55 | $31.68 | 5.21 M | $14.30 B |
| 08/05/2026 | $32.00 | $32.01 (0.03%) | $32.44 | $31.75 | 6.86 M | $14.45 B |
| 08/04/2026 | $31.35 | $32.00 (2.07%) | $32.06 | $31.26 | 5.87 M | $14.44 B |
| 08/03/2026 | $29.67 | $30.91 (4.18%) | $30.92 | $29.65 | 4.77 M | $13.95 B |
| 07/31/2026 | $29.73 | $29.60 (-0.44%) | $29.92 | $29.29 | 4.72 M | $13.36 B |
| 07/30/2026 | $28.49 | $29.42 (3.26%) | $29.58 | $28.15 | 4.39 M | $13.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
