Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $15.11 | $15.05 (-0.4%) | $15.29 | $14.98 | 1.12 M | $6.87 B |
| 07/02/2024 | $14.85 | $15.00 (1.01%) | $15.07 | $14.79 | 2.88 M | $6.85 B |
| 07/01/2024 | $14.98 | $14.85 (-0.87%) | $15.08 | $14.83 | 2.24 M | $6.78 B |
| 06/28/2024 | $14.98 | $14.96 (-0.13%) | $15.09 | $14.81 | 3.94 M | $6.83 B |
| 06/27/2024 | $14.94 | $14.85 (-0.6%) | $14.97 | $14.80 | 1.73 M | $6.78 B |
| 06/26/2024 | $14.94 | $14.98 (0.27%) | $15.05 | $14.86 | 2.61 M | $6.84 B |
| 06/25/2024 | $15.21 | $15.09 (-0.79%) | $15.26 | $14.94 | 3.01 M | $6.89 B |
| 06/24/2024 | $15.14 | $15.31 (1.12%) | $15.44 | $15.08 | 3.56 M | $6.99 B |
| 06/21/2024 | $14.96 | $15.09 (0.87%) | $15.11 | $14.85 | 5.74 M | $6.89 B |
| 06/20/2024 | $14.80 | $14.95 (1.01%) | $15.08 | $14.71 | 3.55 M | $6.82 B |
| 06/18/2024 | $14.59 | $14.78 (1.3%) | $14.79 | $14.54 | 3.24 M | $6.75 B |
| 06/17/2024 | $14.55 | $14.59 (0.27%) | $14.64 | $14.32 | 3.79 M | $6.66 B |
| 06/14/2024 | $14.61 | $14.56 (-0.34%) | $14.72 | $14.43 | 4.05 M | $6.65 B |
| 06/13/2024 | $15.10 | $14.83 (-1.79%) | $15.13 | $14.79 | 4.62 M | $6.77 B |
| 06/12/2024 | $15.59 | $15.19 (-2.57%) | $15.98 | $15.10 | 7.61 M | $6.93 B |
| 06/11/2024 | $15.02 | $14.98 (-0.27%) | $15.04 | $14.83 | 3.66 M | $6.84 B |
| 06/10/2024 | $14.90 | $15.19 (1.95%) | $15.27 | $14.84 | 5.12 M | $6.93 B |
| 06/07/2024 | $15.01 | $15.03 (0.13%) | $15.22 | $14.99 | 3.08 M | $6.86 B |
| 06/06/2024 | $15.46 | $15.26 (-1.29%) | $15.51 | $15.20 | 4.25 M | $6.97 B |
| 06/05/2024 | $15.52 | $15.50 (-0.13%) | $15.55 | $15.28 | 3.17 M | $7.07 B |
| 06/04/2024 | $15.43 | $15.47 (0.26%) | $15.73 | $15.42 | 3.05 M | $7.06 B |
| 06/03/2024 | $15.81 | $15.65 (-1.01%) | $15.83 | $15.48 | 2.69 M | $7.14 B |
| 05/31/2024 | $15.44 | $15.71 (1.75%) | $15.76 | $15.38 | 7.31 M | $7.17 B |
| 05/30/2024 | $15.29 | $15.36 (0.46%) | $15.40 | $15.17 | 2.90 M | $7.01 B |
| 05/29/2024 | $15.16 | $15.14 (-0.13%) | $15.25 | $15.06 | 2.26 M | $6.91 B |
| 05/28/2024 | $15.65 | $15.45 (-1.28%) | $15.71 | $15.35 | 2.33 M | $7.05 B |
| 05/24/2024 | $15.61 | $15.63 (0.13%) | $15.70 | $15.54 | 1.72 M | $7.13 B |
| 05/23/2024 | $15.77 | $15.46 (-1.97%) | $15.77 | $15.37 | 3.03 M | $7.06 B |
| 05/22/2024 | $15.93 | $15.79 (-0.88%) | $15.93 | $15.64 | 3.73 M | $7.21 B |
| 05/21/2024 | $16.00 | $15.96 (-0.25%) | $16.11 | $15.93 | 1.97 M | $7.28 B |
| 05/20/2024 | $15.99 | $16.02 (0.19%) | $16.15 | $15.94 | 3.14 M | $7.31 B |
| 05/17/2024 | $16.07 | $16.00 (-0.44%) | $16.17 | $15.87 | 3.52 M | $7.30 B |
| 05/16/2024 | $16.25 | $16.09 (-0.98%) | $16.30 | $15.97 | 4.27 M | $7.34 B |
| 05/15/2024 | $16.27 | $16.31 (0.25%) | $16.42 | $16.17 | 7.34 M | $7.44 B |
| 05/14/2024 | $16.00 | $16.01 (0.06%) | $16.24 | $15.84 | 7.41 M | $7.31 B |
| 05/13/2024 | $15.49 | $15.79 (1.94%) | $15.87 | $15.48 | 6.41 M | $7.21 B |
| 05/10/2024 | $15.30 | $15.59 (1.9%) | $15.60 | $15.22 | 7.08 M | $7.12 B |
| 05/09/2024 | $14.96 | $15.21 (1.67%) | $15.27 | $14.94 | 3.43 M | $6.94 B |
| 05/08/2024 | $14.72 | $14.99 (1.83%) | $15.02 | $14.67 | 2.71 M | $6.84 B |
| 05/07/2024 | $14.99 | $14.88 (-0.73%) | $15.05 | $14.87 | 2.90 M | $6.79 B |
| 05/06/2024 | $14.97 | $14.95 (-0.13%) | $15.12 | $14.84 | 4.61 M | $6.82 B |
| 05/03/2024 | $14.83 | $14.84 (0.07%) | $15.12 | $14.78 | 5.53 M | $6.77 B |
| 05/02/2024 | $14.51 | $14.53 (0.14%) | $14.61 | $14.31 | 3.16 M | $6.63 B |
| 05/01/2024 | $14.20 | $14.34 (0.99%) | $14.61 | $14.18 | 4.12 M | $6.55 B |
| 04/30/2024 | $14.25 | $14.17 (-0.56%) | $14.50 | $14.16 | 6.14 M | $6.47 B |
| 04/29/2024 | $14.72 | $14.46 (-1.77%) | $14.76 | $14.30 | 6.76 M | $6.60 B |
| 04/26/2024 | $14.52 | $14.67 (1.03%) | $14.75 | $14.42 | 5.25 M | $6.70 B |
| 04/25/2024 | $14.33 | $14.51 (1.26%) | $14.59 | $14.21 | 3.68 M | $6.62 B |
| 04/24/2024 | $14.37 | $14.52 (1.04%) | $14.56 | $14.22 | 8.46 M | $6.63 B |
| 04/23/2024 | $14.64 | $14.58 (-0.41%) | $15.00 | $14.56 | 11.33 M | $6.66 B |
| 04/22/2024 | $15.47 | $15.58 (0.71%) | $15.65 | $15.30 | 6.75 M | $7.11 B |
| 04/19/2024 | $15.29 | $15.37 (0.52%) | $15.49 | $15.28 | 3.02 M | $7.02 B |
| 04/18/2024 | $15.34 | $15.27 (-0.46%) | $15.43 | $15.20 | 2.89 M | $6.97 B |
| 04/17/2024 | $15.36 | $15.24 (-0.78%) | $15.47 | $15.23 | 2.88 M | $6.96 B |
| 04/16/2024 | $15.10 | $15.19 (0.6%) | $15.23 | $14.95 | 3.45 M | $6.93 B |
| 04/15/2024 | $15.50 | $15.19 (-2%) | $15.63 | $15.07 | 2.89 M | $6.93 B |
| 04/12/2024 | $15.61 | $15.34 (-1.73%) | $15.76 | $15.26 | 3.48 M | $7.00 B |
| 04/11/2024 | $15.91 | $15.71 (-1.26%) | $15.97 | $15.65 | 3.43 M | $7.17 B |
| 04/10/2024 | $16.45 | $15.87 (-3.53%) | $16.45 | $15.69 | 6.34 M | $7.24 B |
| 04/09/2024 | $17.04 | $16.94 (-0.59%) | $17.05 | $16.67 | 2.98 M | $7.73 B |
| 04/08/2024 | $16.75 | $16.92 (1.01%) | $16.93 | $16.66 | 3.90 M | $7.72 B |
| 04/05/2024 | $16.45 | $16.65 (1.22%) | $16.77 | $16.25 | 5.49 M | $7.60 B |
