5 DAY PERFORMANCE
-3.98%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
+16.14%
6 MONTH PERFORMANCE
+26.96%
YEAR-TO-DATE PERFORMANCE
+3.81%
1 YEAR PERFORMANCE
+41.88%
Invesco Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $27.62 | $27.29 (-1.19%) | $28.23 | $27.13 | 10.81 M | $12.37 B |
| 01/29/2026 | $27.83 | $27.72 (-0.4%) | $28.20 | $27.18 | 4.99 M | $12.54 B |
| 01/28/2026 | $26.90 | $27.56 (2.45%) | $27.92 | $26.81 | 8.67 M | $12.47 B |
| 01/27/2026 | $29.26 | $27.16 (-7.18%) | $29.26 | $26.51 | 11.83 M | $12.29 B |
| 01/26/2026 | $28.55 | $28.63 (0.28%) | $28.79 | $28.46 | 7.04 M | $12.95 B |
| 01/23/2026 | $29.04 | $28.40 (-2.2%) | $29.13 | $28.32 | 4.41 M | $12.85 B |
| 01/22/2026 | $29.48 | $29.24 (-0.81%) | $29.61 | $29.07 | 4.25 M | $13.23 B |
| 01/21/2026 | $28.66 | $29.17 (1.78%) | $29.55 | $28.34 | 5.21 M | $13.20 B |
| 01/20/2026 | $28.64 | $27.91 (-2.55%) | $28.98 | $27.86 | 6.07 M | $12.63 B |
| 01/16/2026 | $29.23 | $29.44 (0.72%) | $29.51 | $29.12 | 4.82 M | $13.32 B |
| 01/15/2026 | $28.45 | $29.39 (3.3%) | $29.45 | $28.39 | 5.06 M | $13.30 B |
| 01/14/2026 | $28.32 | $28.25 (-0.25%) | $28.52 | $27.95 | 9.73 M | $12.78 B |
| 01/13/2026 | $28.80 | $28.30 (-1.74%) | $28.85 | $28.27 | 5.98 M | $12.80 B |
| 01/12/2026 | $28.30 | $28.76 (1.63%) | $29.05 | $28.12 | 6.47 M | $13.01 B |
| 01/09/2026 | $28.30 | $28.57 (0.95%) | $28.64 | $27.97 | 5.56 M | $12.93 B |
| 01/08/2026 | $27.67 | $28.27 (2.17%) | $28.41 | $27.65 | 4.38 M | $12.79 B |
| 01/07/2026 | $28.10 | $27.69 (-1.46%) | $28.15 | $27.43 | 4.16 M | $12.53 B |
| 01/06/2026 | $28.15 | $28.25 (0.36%) | $28.34 | $27.77 | 6.52 M | $12.78 B |
| 01/05/2026 | $26.94 | $28.16 (4.53%) | $28.44 | $26.94 | 8.96 M | $12.74 B |
| 01/02/2026 | $26.43 | $26.94 (1.93%) | $26.97 | $26.33 | 3.29 M | $12.19 B |
| 12/31/2025 | $26.47 | $26.27 (-0.76%) | $26.55 | $26.27 | 2.94 M | $11.88 B |
| 12/30/2025 | $26.89 | $26.46 (-1.6%) | $26.96 | $26.42 | 2.66 M | $11.97 B |
| 12/29/2025 | $26.90 | $26.84 (-0.22%) | $26.91 | $26.62 | 3.36 M | $12.14 B |
| 12/26/2025 | $27.24 | $26.96 (-1.03%) | $27.26 | $26.89 | 2.39 M | $12.20 B |
| 12/24/2025 | $27.23 | $27.21 (-0.07%) | $27.27 | $27.11 | 1.30 M | $12.31 B |
| 12/23/2025 | $27.31 | $27.09 (-0.81%) | $27.43 | $27.05 | 4.04 M | $12.26 B |
| 12/22/2025 | $27.14 | $27.34 (0.74%) | $27.48 | $27.12 | 6.01 M | $12.37 B |
| 12/19/2025 | $26.55 | $27.00 (1.69%) | $27.18 | $26.43 | 9.08 M | $12.21 B |
| 12/18/2025 | $26.69 | $26.48 (-0.79%) | $27.08 | $26.36 | 4.51 M | $11.98 B |
| 12/17/2025 | $26.59 | $26.40 (-0.71%) | $26.83 | $26.33 | 5.71 M | $11.94 B |
| 12/16/2025 | $26.06 | $26.03 (-0.12%) | $26.35 | $25.90 | 4.81 M | $11.78 B |
| 12/15/2025 | $26.45 | $26.04 (-1.55%) | $26.63 | $26.01 | 4.40 M | $11.78 B |
| 12/12/2025 | $27.14 | $26.26 (-3.24%) | $27.16 | $26.16 | 5.61 M | $11.88 B |
| 12/11/2025 | $26.79 | $27.00 (0.78%) | $27.31 | $26.72 | 4.95 M | $12.21 B |
| 12/10/2025 | $26.66 | $26.93 (1.01%) | $27.00 | $25.96 | 4.87 M | $12.18 B |
| 12/09/2025 | $25.57 | $26.54 (3.79%) | $26.63 | $25.57 | 4.78 M | $12.01 B |
| 12/08/2025 | $26.24 | $25.81 (-1.64%) | $26.24 | $25.45 | 6.04 M | $11.68 B |
| 12/05/2025 | $25.25 | $26.24 (3.92%) | $26.39 | $25.20 | 11.94 M | $11.87 B |
| 12/04/2025 | $24.69 | $25.21 (2.11%) | $25.70 | $24.59 | 8.69 M | $11.41 B |
| 12/03/2025 | $24.26 | $24.39 (0.54%) | $24.73 | $24.26 | 6.34 M | $11.03 B |
| 12/02/2025 | $24.70 | $24.24 (-1.86%) | $24.73 | $24.21 | 5.89 M | $10.97 B |
| 12/01/2025 | $24.27 | $24.66 (1.61%) | $24.72 | $23.97 | 7.92 M | $11.16 B |
| 11/28/2025 | $24.54 | $24.45 (-0.37%) | $24.61 | $24.39 | 1.39 M | $11.06 B |
| 11/26/2025 | $24.30 | $24.53 (0.95%) | $24.79 | $24.24 | 3.56 M | $11.10 B |
| 11/25/2025 | $23.75 | $24.23 (2.02%) | $24.35 | $23.42 | 3.80 M | $10.96 B |
| 11/24/2025 | $23.29 | $23.81 (2.23%) | $23.93 | $23.14 | 3.22 M | $10.77 B |
| 11/21/2025 | $22.80 | $23.22 (1.84%) | $23.35 | $22.32 | 6.13 M | $10.50 B |
| 11/20/2025 | $23.32 | $22.70 (-2.66%) | $23.75 | $22.68 | 4.30 M | $10.27 B |
| 11/19/2025 | $22.64 | $22.92 (1.24%) | $23.05 | $22.57 | 2.81 M | $10.37 B |
| 11/18/2025 | $22.29 | $22.66 (1.66%) | $22.97 | $22.10 | 4.09 M | $10.25 B |
| 11/17/2025 | $23.36 | $22.44 (-3.94%) | $23.43 | $22.24 | 3.36 M | $10.15 B |
| 11/14/2025 | $23.54 | $23.52 (-0.08%) | $23.93 | $23.15 | 3.89 M | $10.64 B |
| 11/13/2025 | $24.47 | $23.98 (-2%) | $24.56 | $23.89 | 3.15 M | $10.85 B |
| 11/12/2025 | $24.11 | $24.66 (2.28%) | $24.72 | $24.08 | 3.34 M | $11.16 B |
| 11/11/2025 | $23.64 | $23.88 (1.02%) | $24.26 | $23.63 | 3.95 M | $10.80 B |
| 11/10/2025 | $23.77 | $23.64 (-0.55%) | $23.85 | $23.35 | 3.18 M | $10.69 B |
| 11/07/2025 | $23.18 | $23.37 (0.82%) | $23.39 | $22.60 | 5.39 M | $10.57 B |
| 11/06/2025 | $23.41 | $23.39 (-0.09%) | $23.79 | $23.07 | 5.21 M | $10.58 B |
| 11/05/2025 | $23.33 | $23.37 (0.17%) | $23.55 | $23.02 | 3.96 M | $10.57 B |
| 11/04/2025 | $23.27 | $23.24 (-0.13%) | $23.61 | $23.15 | 4.17 M | $10.51 B |
| 11/03/2025 | $23.68 | $23.58 (-0.42%) | $23.70 | $23.25 | 3.71 M | $10.67 B |
| 10/31/2025 | $23.51 | $23.70 (0.81%) | $23.80 | $23.42 | 5.90 M | $10.72 B |
| 10/30/2025 | $24.03 | $23.48 (-2.29%) | $24.21 | $23.45 | 4.33 M | $10.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
