5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
-8.04%
3 MONTH PERFORMANCE
-6.27%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
-5.09%
1 YEAR PERFORMANCE
-3.99%
Invesco Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $16.50 | $16.58 (0.48%) | $16.72 | $16.33 | 3.71 M | $7.54 B |
| 01/13/2025 | $16.24 | $16.42 (1.11%) | $16.51 | $16.13 | 4.25 M | $7.47 B |
| 01/10/2025 | $16.75 | $16.36 (-2.33%) | $16.96 | $16.27 | 3.80 M | $7.44 B |
| 01/08/2025 | $17.00 | $17.12 (0.71%) | $17.16 | $16.91 | 2.42 M | $7.79 B |
| 01/07/2025 | $17.44 | $17.15 (-1.66%) | $17.53 | $17.02 | 2.25 M | $7.80 B |
| 01/06/2025 | $17.84 | $17.40 (-2.47%) | $17.93 | $17.33 | 2.71 M | $7.92 B |
| 01/03/2025 | $17.88 | $17.75 (-0.73%) | $17.88 | $17.54 | 2.28 M | $8.07 B |
| 01/02/2025 | $17.67 | $17.65 (-0.11%) | $17.79 | $17.46 | 2.33 M | $8.03 B |
| 12/31/2024 | $17.58 | $17.48 (-0.57%) | $17.60 | $17.36 | 1.87 M | $7.95 B |
| 12/30/2024 | $17.46 | $17.48 (0.11%) | $17.61 | $17.26 | 1.95 M | $7.95 B |
| 12/27/2024 | $17.68 | $17.68 (0%) | $17.96 | $17.54 | 1.86 M | $8.04 B |
| 12/26/2024 | $17.61 | $17.87 (1.48%) | $17.91 | $17.60 | 1.66 M | $8.13 B |
| 12/24/2024 | $17.54 | $17.75 (1.2%) | $17.75 | $17.41 | 1.19 M | $8.07 B |
| 12/23/2024 | $17.24 | $17.48 (1.39%) | $17.52 | $17.13 | 2.95 M | $7.95 B |
| 12/20/2024 | $16.76 | $17.33 (3.4%) | $17.49 | $16.64 | 8.59 M | $7.88 B |
| 12/19/2024 | $17.11 | $16.78 (-1.93%) | $17.20 | $16.75 | 4.80 M | $7.63 B |
| 12/18/2024 | $17.86 | $16.86 (-5.6%) | $17.94 | $16.85 | 3.47 M | $7.67 B |
| 12/17/2024 | $17.85 | $17.80 (-0.28%) | $17.95 | $17.66 | 2.45 M | $8.10 B |
| 12/16/2024 | $18.04 | $18.09 (0.28%) | $18.27 | $18.02 | 2.68 M | $8.23 B |
| 12/13/2024 | $18.44 | $18.04 (-2.17%) | $18.44 | $18.00 | 2.77 M | $8.21 B |
| 12/12/2024 | $18.33 | $18.39 (0.33%) | $18.56 | $18.30 | 1.69 M | $8.37 B |
| 12/11/2024 | $18.67 | $18.41 (-1.39%) | $18.73 | $18.40 | 2.66 M | $8.37 B |
| 12/10/2024 | $18.30 | $18.45 (0.82%) | $18.77 | $18.11 | 4.74 M | $8.39 B |
| 12/09/2024 | $17.94 | $18.36 (2.34%) | $18.69 | $17.90 | 5.33 M | $8.35 B |
| 12/06/2024 | $18.02 | $17.83 (-1.05%) | $18.03 | $17.70 | 2.32 M | $8.11 B |
| 12/05/2024 | $18.15 | $17.90 (-1.38%) | $18.19 | $17.83 | 3.05 M | $8.14 B |
| 12/04/2024 | $17.96 | $18.10 (0.78%) | $18.15 | $17.80 | 2.79 M | $8.23 B |
| 12/03/2024 | $18.12 | $17.94 (-0.99%) | $18.26 | $17.76 | 3.57 M | $8.16 B |
| 12/02/2024 | $18.16 | $18.09 (-0.39%) | $18.19 | $17.86 | 3.30 M | $8.23 B |
| 11/29/2024 | $18.20 | $18.09 (-0.6%) | $18.29 | $18.07 | 1.15 M | $8.23 B |
| 11/27/2024 | $18.18 | $18.04 (-0.77%) | $18.30 | $18.00 | 2.57 M | $8.21 B |
| 11/26/2024 | $18.11 | $18.15 (0.22%) | $18.16 | $17.88 | 2.76 M | $8.26 B |
| 11/25/2024 | $18.00 | $18.15 (0.83%) | $18.29 | $17.96 | 4.41 M | $8.26 B |
| 11/22/2024 | $17.66 | $17.74 (0.45%) | $17.83 | $17.63 | 2.47 M | $8.07 B |
| 11/21/2024 | $17.55 | $17.68 (0.74%) | $17.85 | $17.45 | 2.36 M | $8.04 B |
| 11/20/2024 | $17.19 | $17.41 (1.28%) | $17.42 | $17.15 | 3.04 M | $7.92 B |
| 11/19/2024 | $17.27 | $17.27 (0%) | $17.48 | $17.14 | 3.11 M | $7.86 B |
| 11/18/2024 | $17.63 | $17.47 (-0.91%) | $17.70 | $17.39 | 5.72 M | $7.95 B |
| 11/15/2024 | $17.76 | $17.67 (-0.51%) | $17.83 | $17.49 | 2.61 M | $8.04 B |
| 11/14/2024 | $17.56 | $17.74 (1.03%) | $17.85 | $17.42 | 3.48 M | $8.07 B |
| 11/13/2024 | $17.91 | $17.65 (-1.45%) | $18.03 | $17.61 | 3.48 M | $8.03 B |
| 11/12/2024 | $17.95 | $17.79 (-0.89%) | $18.06 | $17.58 | 4.57 M | $8.09 B |
| 11/11/2024 | $18.15 | $18.29 (0.77%) | $18.40 | $18.12 | 2.84 M | $8.32 B |
| 11/08/2024 | $18.20 | $17.98 (-1.21%) | $18.22 | $17.93 | 2.94 M | $8.18 B |
| 11/07/2024 | $18.49 | $18.28 (-1.14%) | $18.58 | $18.18 | 2.80 M | $8.32 B |
| 11/06/2024 | $18.82 | $18.59 (-1.22%) | $18.94 | $18.25 | 6.24 M | $8.46 B |
| 11/05/2024 | $17.47 | $17.86 (2.23%) | $17.89 | $17.45 | 4.53 M | $8.12 B |
| 11/04/2024 | $17.75 | $17.47 (-1.58%) | $17.76 | $17.27 | 2.79 M | $7.95 B |
| 11/01/2024 | $17.44 | $17.78 (1.95%) | $17.84 | $17.43 | 4.35 M | $8.09 B |
| 10/31/2024 | $17.73 | $17.34 (-2.2%) | $17.77 | $17.30 | 4.31 M | $7.89 B |
| 10/30/2024 | $17.95 | $17.81 (-0.78%) | $18.30 | $17.78 | 3.36 M | $8.10 B |
| 10/29/2024 | $17.71 | $17.93 (1.24%) | $17.99 | $17.71 | 2.59 M | $8.16 B |
| 10/28/2024 | $17.81 | $17.90 (0.51%) | $18.00 | $17.77 | 2.25 M | $8.14 B |
| 10/25/2024 | $17.78 | $17.63 (-0.84%) | $17.93 | $17.58 | 2.47 M | $8.02 B |
| 10/24/2024 | $17.61 | $17.62 (0.06%) | $17.66 | $17.43 | 2.49 M | $8.02 B |
| 10/23/2024 | $17.98 | $17.50 (-2.67%) | $18.00 | $17.18 | 5.37 M | $7.96 B |
| 10/22/2024 | $17.84 | $18.04 (1.12%) | $18.37 | $17.63 | 7.08 M | $8.21 B |
| 10/21/2024 | $18.49 | $18.02 (-2.54%) | $18.69 | $17.94 | 6.70 M | $8.20 B |
| 10/18/2024 | $18.37 | $18.63 (1.42%) | $18.79 | $18.22 | 4.38 M | $8.49 B |
| 10/17/2024 | $18.27 | $18.28 (0.05%) | $18.35 | $18.15 | 3.49 M | $8.33 B |
| 10/16/2024 | $17.88 | $18.17 (1.62%) | $18.18 | $17.84 | 2.18 M | $8.28 B |
| 10/15/2024 | $17.88 | $17.70 (-1.01%) | $18.09 | $17.69 | 4.63 M | $8.06 B |