Ives Ultra AI Opportunities Inc. (IVAI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (0.1%)

Last update: 04:36 AM EST

Day's range

$10.09

$10.11

-0.10%

-0.98%

Ives Ultra AI Opportunities Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$10.10	$10.11 (0.1%)	$10.11	$10.09	14.50 K	$202.20 M
10/28/2026	$10.09	$10.10 (0.1%)	$10.10	$10.09	6.54 K	$202.00 M
10/27/2026	$10.12	$10.09 (-0.3%)	$10.13	$10.09	21.63 K	$201.80 M
10/26/2026	$10.13	$10.12 (-0.1%)	$10.14	$10.10	465.00 K	$202.40 M
10/23/2026	$10.08	$10.11 (0.3%)	$10.13	$10.08	371.34 K	$202.20 M
10/22/2026	$10.07	$10.08 (0.1%)	$10.12	$10.06	161.02 K	$201.60 M
10/21/2026	$10.10	$10.08 (-0.2%)	$10.11	$10.07	101.04 K	$201.60 M
10/20/2026	$10.10	$10.10 (0%)	$10.10	$10.08	100.40 K	$202.00 M
10/19/2026	$10.10	$10.10 (0%)	$10.10	$10.08	21.40 K	$202.00 M
10/16/2026	$10.05	$10.08 (0.3%)	$10.11	$10.05	45.56 K	$201.60 M
10/15/2026	$10.10	$10.08 (-0.2%)	$10.10	$10.06	48.49 K	$201.60 M
10/14/2026	$10.10	$10.08 (-0.2%)	$10.11	$10.08	68.58 K	$201.60 M
10/13/2026	$10.10	$10.09 (-0.1%)	$10.10	$10.08	195.83 K	$201.80 M
10/12/2026	$10.11	$10.10 (-0.1%)	$10.12	$10.08	356.12 K	$202.00 M
10/09/2026	$10.15	$10.10 (-0.49%)	$10.15	$10.06	496.20 K	$202.00 M
10/08/2026	$10.16	$10.13 (-0.3%)	$10.16	$10.12	152.80 K	$202.60 M
10/07/2026	$10.16	$10.14 (-0.2%)	$10.18	$10.10	400.40 K	$202.80 M
10/06/2026	$10.24	$10.17 (-0.68%)	$10.24	$10.16	470.48 K	$203.40 M
10/05/2026	$10.20	$10.18 (-0.2%)	$10.22	$10.18	248.34 K	$203.60 M
10/02/2026	$10.20	$10.17 (-0.29%)	$10.20	$10.16	459.77 K	$203.40 M
10/01/2026	$10.23	$10.16 (-0.68%)	$10.23	$10.15	641.78 K	$203.20 M
09/30/2026	$10.25	$10.20 (-0.49%)	$10.32	$10.12	2.35 M	$204.00 M