Itaú Unibanco Holding S.A. (ITUB) Charts

$6.59

$0.06 (0.92%)
Last update: 06/05/25, 11:32:21 AM EST
Day's range
$6.55
Day's range
$6.61

5 DAY PERFORMANCE

+0.15%

1 MONTH PERFORMANCE

+7.32%

3 MONTH PERFORMANCE

+28.65%

6 MONTH PERFORMANCE

+31.21%

YEAR-TO-DATE PERFORMANCE

+46.34%

1 YEAR PERFORMANCE

+21.32%

Itaú Unibanco Holding S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $6.60 $6.60 (0%) $6.61 $6.56 8.91 M
06/04/2025 $6.62 $6.53 (-1.36%) $6.64 $6.52 28.57 M $71.02 B
06/03/2025 $6.54 $6.59 (0.76%) $6.60 $6.50 27.70 M $71.68 B
06/02/2025 $6.61 $6.54 (-1.06%) $6.62 $6.51 26.63 M $71.13 B
05/30/2025 $6.58 $6.59 (0.15%) $6.62 $6.50 37.20 M $71.68 B
05/29/2025 $6.68 $6.63 (-0.75%) $6.69 $6.60 37.27 M $72.11 B
05/28/2025 $6.67 $6.64 (-0.45%) $6.72 $6.62 48.39 M $72.22 B
05/27/2025 $6.74 $6.73 (-0.15%) $6.84 $6.70 40.07 M $73.20 B
05/23/2025 $6.42 $6.65 (3.58%) $6.68 $6.39 38.44 M $72.33 B
05/22/2025 $6.63 $6.61 (-0.3%) $6.74 $6.59 55.06 M $71.89 B
05/21/2025 $6.73 $6.65 (-1.19%) $6.74 $6.59 28.95 M $72.33 B
05/20/2025 $6.78 $6.76 (-0.29%) $6.80 $6.67 30.78 M $73.53 B
05/19/2025 $6.73 $6.81 (1.19%) $6.85 $6.72 37.04 M $74.07 B
05/16/2025 $6.61 $6.72 (1.66%) $6.73 $6.57 40.92 M $73.09 B
05/15/2025 $6.67 $6.64 (-0.45%) $6.70 $6.57 57.46 M $72.22 B
05/14/2025 $6.63 $6.64 (0.15%) $6.66 $6.60 25.21 M $72.22 B
05/13/2025 $6.53 $6.62 (1.38%) $6.64 $6.49 27.17 M $72.00 B
05/12/2025 $6.52 $6.45 (-1.07%) $6.55 $6.39 50.50 M $70.15 B
05/09/2025 $6.40 $6.61 (3.28%) $6.62 $6.40 64.22 M $71.89 B
05/08/2025 $6.25 $6.22 (-0.48%) $6.35 $6.22 25.63 M $67.65 B
05/07/2025 $6.10 $6.10 (0%) $6.15 $6.07 17.17 M $66.35 B
05/06/2025 $6.07 $6.11 (0.66%) $6.13 $6.05 22.00 M $66.46 B
05/05/2025 $6.27 $6.15 (-1.91%) $6.27 $6.13 19.97 M $66.89 B
05/02/2025 $6.35 $6.20 (-2.36%) $6.37 $6.16 17.01 M $67.43 B
05/01/2025 $6.30 $6.29 (-0.16%) $6.31 $6.22 18.76 M $68.41 B
04/30/2025 $6.26 $6.31 (0.8%) $6.32 $6.22 24.93 M $68.63 B
04/29/2025 $6.22 $6.31 (1.45%) $6.32 $6.20 36.35 M $68.63 B
04/28/2025 $6.15 $6.21 (0.98%) $6.23 $6.13 22.26 M $67.54 B
04/25/2025 $6.12 $6.14 (0.33%) $6.16 $6.09 21.31 M $66.78 B
04/24/2025 $6.09 $6.14 (0.82%) $6.15 $6.01 31.70 M $66.78 B
04/23/2025 $5.94 $5.98 (0.67%) $6.02 $5.94 34.32 M $65.04 B
04/22/2025 $5.70 $5.85 (2.63%) $5.89 $5.70 25.76 M $63.63 B
04/21/2025 $5.68 $5.69 (0.18%) $5.71 $5.62 13.66 M $61.89 B
04/17/2025 $5.53 $5.66 (2.35%) $5.68 $5.53 21.23 M $61.56 B
04/16/2025 $5.57 $5.59 (0.36%) $5.64 $5.54 21.74 M $60.80 B
04/15/2025 $5.57 $5.59 (0.36%) $5.61 $5.53 23.82 M $60.80 B
04/14/2025 $5.54 $5.56 (0.36%) $5.58 $5.47 25.21 M $60.47 B
04/11/2025 $5.36 $5.47 (2.05%) $5.51 $5.35 32.57 M $59.49 B
04/10/2025 $5.39 $5.37 (-0.37%) $5.47 $5.24 39.97 M $58.41 B
04/09/2025 $5.12 $5.51 (7.62%) $5.52 $5.12 49.77 M $59.93 B
04/08/2025 $5.38 $5.24 (-2.6%) $5.42 $5.18 51.17 M $56.99 B
04/07/2025 $5.22 $5.30 (1.53%) $5.43 $5.18 40.07 M $57.65 B
04/04/2025 $5.48 $5.33 (-2.74%) $5.50 $5.31 25.11 M $57.97 B
04/03/2025 $5.63 $5.69 (1.07%) $5.77 $5.63 38.70 M $61.89 B
04/02/2025 $5.55 $5.53 (-0.36%) $5.57 $5.47 10.63 M $60.15 B
04/01/2025 $5.49 $5.52 (0.55%) $5.57 $5.48 14.37 M $60.04 B
03/31/2025 $5.43 $5.50 (1.29%) $5.53 $5.43 12.49 M $59.82 B
03/28/2025 $5.55 $5.52 (-0.54%) $5.60 $5.46 13.80 M $60.04 B
03/27/2025 $5.58 $5.60 (0.36%) $5.62 $5.56 18.50 M $60.91 B
03/26/2025 $5.67 $5.62 (-0.88%) $5.69 $5.59 16.12 M $61.13 B
03/25/2025 $5.67 $5.68 (0.18%) $5.80 $5.67 14.55 M $61.78 B
03/24/2025 $5.58 $5.59 (0.18%) $5.65 $5.56 14.73 M $60.80 B
03/21/2025 $5.62 $5.66 (0.71%) $5.67 $5.59 16.98 M $61.56 B
03/20/2025 $5.75 $5.66 (-1.57%) $5.75 $5.61 23.11 M $61.56 B
03/19/2025 $5.74 $5.73 (-0.17%) $5.80 $5.69 12.42 M $62.32 B
03/18/2025 $5.17 $5.19 (0.39%) $5.25 $5.14 43.41 M $56.45 B
03/17/2025 $5.50 $5.69 (3.45%) $5.71 $5.50 41.67 M $61.89 B
03/14/2025 $5.33 $5.45 (2.25%) $5.49 $5.30 36.49 M $59.28 B
03/13/2025 $5.12 $5.20 (1.56%) $5.24 $5.12 36.27 M $56.56 B
03/12/2025 $5.10 $5.14 (0.78%) $5.15 $5.06 27.03 M $55.91 B
03/11/2025 $5.10 $5.14 (0.78%) $5.14 $5.05 34.20 M $55.91 B
03/10/2025 $5.07 $5.12 (0.99%) $5.15 $5.07 37.63 M $55.69 B
03/07/2025 $5.14 $5.16 (0.39%) $5.19 $5.12 20.13 M $56.12 B
03/06/2025 $5.13 $5.15 (0.39%) $5.19 $5.10 24.13 M $56.01 B
03/05/2025 $5.05 $5.13 (1.58%) $5.15 $5.04 27.41 M $55.80 B