• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,224.84
  • 0.93 %
  • $75.57
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Itaú Unibanco Holding S.A. (ITUB) Charts

Itaú Unibanco Holding S.A. (ITUB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.86

-$0.11

(-1.76%)

Day's range
$5.85
Day's range
$5.92
  • 5 DAY PERFORMANCE

    -1.68%
  • 1 MONTH PERFORMANCE

    -5.48%
  • 3 MONTH PERFORMANCE

    -10.94%
  • 6 MONTH PERFORMANCE

    -6.69%
  • YEAR-TO-DATE PERFORMANCE

    -15.68%
  • 1 YEAR PERFORMANCE

    -6.98%

Itaú Unibanco Holding S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $5.88 $5.86   (-0.34%) $5.92 $5.85 23.86 M $57.86 B
11/20/2024 $5.96 $5.96   (0%) $5.97 $5.93 6.61 M $58.85 B
11/19/2024 $5.97 $5.98   (0.17%) $6.01 $5.95 14.69 M $59.05 B
11/18/2024 $5.95 $5.96   (0.17%) $6.00 $5.94 18.35 M $58.85 B
11/15/2024 $5.93 $5.96   (0.51%) $6.03 $5.93 13.67 M $58.85 B
11/14/2024 $5.96 $5.91   (-0.84%) $5.98 $5.89 31.66 M $58.35 B
11/13/2024 $5.97 $5.93   (-0.67%) $5.98 $5.89 22.02 M $58.55 B
11/12/2024 $6.07 $6.03   (-0.66%) $6.09 $6.01 16.68 M $59.54 B
11/11/2024 $6.06 $6.08   (0.33%) $6.14 $6.04 19.21 M $60.03 B
11/08/2024 $6.11 $6.11   (0%) $6.14 $6.03 19.75 M $60.33 B
11/07/2024 $6.39 $6.25   (-2.19%) $6.40 $6.23 22.94 M $61.20 B
11/06/2024 $6.23 $6.36   (2.09%) $6.42 $6.14 33.88 M $62.28 B
11/05/2024 $6.23 $6.29   (0.96%) $6.39 $6.19 59.47 M $61.59 B
11/04/2024 $6.13 $6.08   (-0.82%) $6.17 $6.05 28.20 M $59.54 B
11/01/2024 $6.06 $5.94   (-1.98%) $6.09 $5.93 23.79 M $58.17 B
10/31/2024 $6.11 $6.05   (-0.98%) $6.15 $6.04 13.84 M $59.24 B
10/30/2024 $6.11 $6.14   (0.49%) $6.16 $6.10 10.87 M $60.13 B
10/29/2024 $6.29 $6.14   (-2.38%) $6.30 $6.13 21.27 M $60.13 B
10/28/2024 $6.28 $6.29   (0.16%) $6.32 $6.25 20.15 M $61.59 B
10/25/2024 $6.27 $6.19   (-1.28%) $6.28 $6.18 12.77 M $60.62 B
10/24/2024 $6.23 $6.30   (1.12%) $6.33 $6.20 18.41 M $61.69 B
10/23/2024 $6.15 $6.23   (1.3%) $6.24 $6.14 15.92 M $61.01 B
10/22/2024 $6.16 $6.20   (0.65%) $6.21 $6.12 15.13 M $60.71 B
10/21/2024 $6.17 $6.16   (-0.16%) $6.21 $6.14 10.61 M $60.32 B
10/18/2024 $6.25 $6.18   (-1.12%) $6.26 $6.17 11.89 M $60.52 B
10/17/2024 $6.12 $6.21   (1.47%) $6.26 $6.12 14.95 M $60.81 B
10/16/2024 $6.21 $6.20   (-0.16%) $6.25 $6.15 27.64 M $60.71 B
10/15/2024 $6.20 $6.22   (0.32%) $6.26 $6.17 18.63 M $60.91 B
10/14/2024 $6.19 $6.27   (1.29%) $6.30 $6.18 14.21 M $61.40 B
10/11/2024 $6.21 $6.19   (-0.32%) $6.22 $6.14 17.82 M $60.62 B
10/10/2024 $6.24 $6.27   (0.48%) $6.29 $6.20 33.89 M $61.40 B
10/09/2024 $6.28 $6.23   (-0.8%) $6.32 $6.20 16.93 M $61.01 B
10/08/2024 $6.37 $6.42   (0.78%) $6.46 $6.37 19.07 M $62.87 B
10/07/2024 $6.39 $6.44   (0.78%) $6.50 $6.39 17.57 M $63.06 B
10/04/2024 $6.37 $6.44   (1.1%) $6.46 $6.36 17.12 M $63.06 B
10/03/2024 $6.41 $6.38   (-0.47%) $6.43 $6.31 24.14 M $62.48 B
10/02/2024 $6.68 $6.57   (-1.65%) $6.69 $6.55 22.59 M $64.34 B
10/01/2024 $6.65 $6.52   (-1.95%) $6.66 $6.49 30.17 M $63.85 B
09/30/2024 $6.75 $6.65   (-1.48%) $6.82 $6.65 35.22 M $65.12 B
09/27/2024 $6.75 $6.78   (0.44%) $6.80 $6.72 24.77 M $66.39 B
09/26/2024 $6.70 $6.75   (0.75%) $6.80 $6.70 44.96 M $66.10 B
09/25/2024 $6.59 $6.60   (0.15%) $6.61 $6.55 21.40 M $64.63 B
09/24/2024 $6.62 $6.55   (-1.06%) $6.68 $6.52 18.46 M $64.14 B
09/23/2024 $6.46 $6.49   (0.46%) $6.52 $6.42 20.74 M $63.55 B
09/20/2024 $6.68 $6.51   (-2.54%) $6.70 $6.50 18.39 M $63.75 B
09/19/2024 $6.79 $6.72   (-1.03%) $6.80 $6.70 14.16 M $65.81 B
09/18/2024 $6.77 $6.73   (-0.59%) $6.82 $6.68 15.01 M $65.90 B
09/17/2024 $6.68 $6.72   (0.6%) $6.74 $6.67 10.53 M $65.81 B
09/16/2024 $6.73 $6.73   (0%) $6.76 $6.68 11.04 M $65.90 B
09/13/2024 $6.68 $6.67   (-0.15%) $6.72 $6.59 14.08 M $65.32 B
09/12/2024 $6.57 $6.62   (0.76%) $6.65 $6.49 16.81 M $64.83 B
09/11/2024 $6.64 $6.62   (-0.3%) $6.68 $6.58 16.25 M $64.83 B
09/10/2024 $6.64 $6.63   (-0.15%) $6.66 $6.57 17.08 M $64.92 B
09/09/2024 $6.61 $6.70   (1.36%) $6.71 $6.61 14.11 M $65.61 B
09/06/2024 $6.75 $6.61   (-2.07%) $6.76 $6.59 15.52 M $64.73 B
09/05/2024 $6.66 $6.74   (1.2%) $6.75 $6.64 14.46 M $66.00 B
09/04/2024 $6.64 $6.63   (-0.15%) $6.74 $6.62 16.48 M $64.92 B
09/03/2024 $6.54 $6.55   (0.15%) $6.57 $6.47 16.06 M $64.14 B
08/30/2024 $6.45 $6.52   (1.09%) $6.57 $6.43 19.46 M $63.85 B
08/29/2024 $6.63 $6.59   (-0.6%) $6.64 $6.58 15.75 M $64.53 B
08/28/2024 $6.59 $6.74   (2.28%) $6.77 $6.58 19.24 M $66.00 B
08/27/2024 $6.65 $6.67   (0.3%) $6.69 $6.62 13.47 M $65.32 B
08/26/2024 $6.63 $6.68   (0.75%) $6.70 $6.63 12.73 M $65.41 B
08/23/2024 $6.67 $6.70   (0.45%) $6.74 $6.64 21.87 M $65.61 B
08/22/2024 $6.56 $6.58   (0.3%) $6.63 $6.52 28.59 M $64.43 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.