• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,237.02
  • 1.08 %
  • $87.75
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Integer Holdings Corporation (ITGR) Charts

Integer Holdings Corporation (ITGR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$135.93

$2.56

(1.92%)

Day's range
$133.59
Day's range
$136.67
  • 5 DAY PERFORMANCE

    +2.06%
  • 1 MONTH PERFORMANCE

    +8.27%
  • 3 MONTH PERFORMANCE

    +9.96%
  • 6 MONTH PERFORMANCE

    +11.81%
  • YEAR-TO-DATE PERFORMANCE

    +37.19%
  • 1 YEAR PERFORMANCE

    +52.29%

Integer Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $134.26 $135.88   (1.21%) $136.67 $133.59 136,685 $4.57 B
11/20/2024 $133.65 $133.37   (-0.21%) $133.74 $132.09 120,400 $4.49 B
11/19/2024 $132.85 $133.52   (0.5%) $134.50 $131.45 222,700 $4.49 B
11/18/2024 $133.00 $134.53   (1.15%) $136.06 $132.54 662,100 $4.53 B
11/15/2024 $135.39 $133.18   (-1.63%) $135.39 $132.48 210,429 $4.48 B
11/14/2024 $138.14 $134.83   (-2.4%) $139.00 $134.18 225,726 $4.54 B
11/13/2024 $137.63 $137.56   (-0.05%) $138.90 $136.66 315,500 $4.63 B
11/12/2024 $139.89 $136.89   (-2.14%) $140.91 $136.76 200,200 $4.61 B
11/11/2024 $137.98 $139.49   (1.09%) $139.65 $136.26 238,300 $4.69 B
11/08/2024 $134.84 $136.76   (1.42%) $138.31 $134.38 196,445 $4.60 B
11/07/2024 $135.62 $134.64   (-0.72%) $136.03 $132.73 199,900 $4.53 B
11/06/2024 $135.11 $135.42   (0.23%) $136.07 $132.28 440,325 $4.56 B
11/05/2024 $125.98 $128.68   (2.14%) $128.79 $125.68 588,211 $4.33 B
11/04/2024 $125.44 $126.53   (0.87%) $127.56 $125.32 213,900 $4.26 B
11/01/2024 $124.21 $126.45   (1.8%) $127.17 $124.21 197,700 $4.26 B
10/31/2024 $129.47 $124.25   (-4.03%) $129.58 $124.16 285,519 $4.18 B
10/30/2024 $128.76 $129.94   (0.92%) $130.90 $128.76 378,931 $4.37 B
10/29/2024 $127.03 $130.10   (2.42%) $130.11 $127.03 275,501 $4.38 B
10/28/2024 $126.78 $127.93   (0.91%) $128.84 $126.31 261,300 $4.31 B
10/25/2024 $128.63 $125.77   (-2.22%) $128.92 $125.59 187,400 $4.23 B
10/24/2024 $121.28 $126.76   (4.52%) $129.88 $117.57 524,925 $4.27 B
10/23/2024 $125.55 $126.53   (0.78%) $127.13 $124.22 346,900 $4.26 B
10/22/2024 $127.17 $125.55   (-1.27%) $127.17 $125.34 291,544 $4.23 B
10/21/2024 $130.10 $127.80   (-1.77%) $130.84 $126.68 415,140 $4.30 B
10/18/2024 $131.14 $130.43   (-0.54%) $131.65 $129.14 233,107 $4.38 B
10/17/2024 $131.26 $130.42   (-0.64%) $131.91 $130.12 213,206 $4.38 B
10/16/2024 $131.62 $131.06   (-0.43%) $133.53 $130.58 547,500 $4.40 B
10/15/2024 $132.32 $131.49   (-0.63%) $133.52 $131.19 142,722 $4.42 B
10/14/2024 $130.14 $132.43   (1.76%) $132.68 $129.54 322,800 $4.45 B
10/11/2024 $128.46 $129.24   (0.61%) $130.13 $128.28 106,420 $4.34 B
10/10/2024 $128.28 $128.23   (-0.04%) $128.69 $127.47 168,735 $4.31 B
10/09/2024 $129.03 $129.72   (0.53%) $130.59 $128.54 93,100 $4.36 B
10/08/2024 $129.77 $129.23   (-0.42%) $130.36 $128.92 197,400 $4.34 B
10/07/2024 $127.87 $128.69   (0.64%) $129.29 $127.15 235,111 $4.32 B
10/04/2024 $127.74 $129.11   (1.07%) $129.17 $126.11 302,900 $4.34 B
10/03/2024 $126.92 $125.78   (-0.9%) $126.92 $124.38 155,300 $4.23 B
10/02/2024 $126.43 $127.23   (0.63%) $128.04 $126.32 176,311 $4.27 B
10/01/2024 $130.49 $127.19   (-2.53%) $130.76 $126.27 291,500 $4.27 B
09/30/2024 $126.09 $130.00   (3.1%) $130.16 $124.81 223,900 $4.37 B
09/27/2024 $127.66 $125.90   (-1.38%) $127.66 $125.79 225,000 $4.23 B
09/26/2024 $129.01 $127.01   (-1.55%) $129.75 $126.59 230,600 $4.27 B
09/25/2024 $127.81 $127.73   (-0.06%) $128.35 $126.36 133,800 $4.29 B
09/24/2024 $127.84 $127.09   (-0.59%) $128.39 $126.43 151,800 $4.27 B
09/23/2024 $130.46 $128.39   (-1.59%) $130.46 $127.32 386,200 $4.31 B
09/20/2024 $131.82 $129.33   (-1.89%) $131.87 $128.43 723,300 $4.35 B
09/19/2024 $131.01 $131.48   (0.36%) $131.65 $128.84 231,800 $4.42 B
09/18/2024 $126.00 $128.36   (1.87%) $129.83 $125.48 332,500 $4.31 B
09/17/2024 $129.05 $126.12   (-2.27%) $129.05 $125.23 196,039 $4.24 B
09/16/2024 $127.63 $127.87   (0.19%) $128.99 $126.91 145,300 $4.30 B
09/13/2024 $127.43 $126.78   (-0.51%) $129.28 $126.77 218,146 $4.26 B
09/12/2024 $124.66 $126.17   (1.21%) $127.41 $122.87 312,945 $4.24 B
09/11/2024 $122.14 $124.25   (1.73%) $124.45 $120.09 251,800 $4.17 B
09/10/2024 $124.40 $123.16   (-1%) $124.97 $121.41 482,800 $4.14 B
09/09/2024 $128.69 $124.42   (-3.32%) $129.51 $122.71 374,800 $4.18 B
09/06/2024 $129.72 $129.00   (-0.56%) $130.69 $125.71 455,500 $4.33 B
09/05/2024 $128.13 $129.68   (1.21%) $129.87 $127.23 363,314 $4.36 B
09/04/2024 $126.47 $128.10   (1.29%) $128.53 $125.64 155,203 $4.30 B
09/03/2024 $129.02 $126.87   (-1.67%) $129.69 $126.73 289,700 $4.26 B
08/30/2024 $129.00 $130.07   (0.83%) $131.17 $128.86 258,000 $4.37 B
08/29/2024 $128.55 $128.45   (-0.08%) $129.10 $127.31 185,509 $4.32 B
08/28/2024 $127.72 $127.67   (-0.04%) $128.69 $126.97 145,621 $4.29 B
08/27/2024 $127.00 $127.26   (0.2%) $127.68 $126.06 132,300 $4.28 B
08/26/2024 $126.86 $127.30   (0.35%) $128.66 $126.56 208,929 $4.28 B
08/23/2024 $124.27 $126.68   (1.94%) $126.77 $123.43 167,000 $4.26 B
08/22/2024 $123.00 $123.62   (0.5%) $124.14 $122.11 167,600 $4.15 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.