5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
-3.52%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
-2.07%
YEAR-TO-DATE PERFORMANCE
+0.22%
1 YEAR PERFORMANCE
+9.33%
PGIM High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $13.53 | $13.72 (1.37%) | $13.78 | $13.59 | 87,941 | $455.12 M |
| 04/29/2025 | $13.36 | $13.58 (1.65%) | $13.59 | $13.36 | 68,518 | $451.63 M |
| 04/28/2025 | $13.44 | $13.36 (-0.6%) | $13.45 | $13.31 | 54,200 | $444.31 M |
| 04/25/2025 | $13.48 | $13.47 (-0.07%) | $13.57 | $13.41 | 69,607 | $447.97 M |
| 04/24/2025 | $13.36 | $13.47 (0.82%) | $13.48 | $13.36 | 96,700 | $447.97 M |
| 04/23/2025 | $13.14 | $13.26 (0.91%) | $13.30 | $13.12 | 115,200 | $440.98 M |
| 04/22/2025 | $12.92 | $12.98 (0.46%) | $13.06 | $12.91 | 56,236 | $431.67 M |
| 04/21/2025 | $12.92 | $12.83 (-0.7%) | $12.97 | $12.82 | 86,433 | $426.68 M |
| 04/17/2025 | $12.93 | $12.97 (0.31%) | $13.03 | $12.93 | 70,800 | $431.34 M |
| 04/16/2025 | $12.91 | $12.95 (0.31%) | $13.01 | $12.87 | 104,942 | $430.67 M |
| 04/15/2025 | $12.91 | $12.95 (0.31%) | $13.05 | $12.85 | 138,725 | $430.67 M |
| 04/14/2025 | $12.79 | $12.85 (0.47%) | $12.96 | $12.75 | 81,932 | $427.35 M |
| 04/11/2025 | $12.51 | $12.69 (1.44%) | $12.85 | $12.48 | 115,900 | $422.03 M |
| 04/10/2025 | $12.83 | $12.48 (-2.73%) | $12.98 | $12.38 | 138,700 | $415.04 M |
| 04/09/2025 | $12.55 | $13.10 (4.38%) | $13.17 | $12.46 | 236,841 | $435.66 M |
| 04/08/2025 | $12.70 | $12.63 (-0.55%) | $13.00 | $12.58 | 208,029 | $420.03 M |
| 04/07/2025 | $12.25 | $12.41 (1.31%) | $12.80 | $11.82 | 314,125 | $412.72 M |
| 04/04/2025 | $13.69 | $13.10 (-4.31%) | $13.78 | $12.81 | 450,000 | $435.66 M |
| 04/03/2025 | $14.03 | $13.93 (-0.71%) | $14.05 | $13.88 | 97,742 | $463.27 M |
| 04/02/2025 | $14.20 | $14.17 (-0.21%) | $14.25 | $14.13 | 116,446 | $471.25 M |
| 04/01/2025 | $14.25 | $14.27 (0.14%) | $14.27 | $14.13 | 57,214 | $474.57 M |
| 03/31/2025 | $14.21 | $14.25 (0.28%) | $14.26 | $14.11 | 179,102 | $473.91 M |
| 03/28/2025 | $14.22 | $14.21 (-0.07%) | $14.23 | $14.11 | 130,300 | $472.58 M |
| 03/27/2025 | $14.21 | $14.20 (-0.07%) | $14.27 | $14.13 | 76,600 | $472.25 M |
| 03/26/2025 | $14.41 | $14.28 (-0.9%) | $14.41 | $14.26 | 90,100 | $474.91 M |
| 03/25/2025 | $14.34 | $14.42 (0.56%) | $14.42 | $14.33 | 90,626 | $479.56 M |
| 03/24/2025 | $14.40 | $14.30 (-0.69%) | $14.43 | $14.24 | 96,793 | $475.57 M |
| 03/21/2025 | $14.26 | $14.37 (0.77%) | $14.37 | $14.26 | 81,300 | $477.90 M |
| 03/20/2025 | $14.21 | $14.30 (0.63%) | $14.30 | $14.21 | 83,700 | $475.57 M |
| 03/19/2025 | $14.07 | $14.22 (1.07%) | $14.24 | $14.04 | 135,847 | $472.91 M |
| 03/18/2025 | $13.97 | $14.03 (0.43%) | $14.05 | $13.96 | 114,619 | $466.59 M |
| 03/17/2025 | $13.91 | $13.97 (0.43%) | $13.99 | $13.91 | 79,300 | $464.60 M |
| 03/14/2025 | $13.91 | $13.87 (-0.29%) | $13.92 | $13.87 | 93,100 | $461.27 M |
| 03/13/2025 | $14.08 | $13.88 (-1.42%) | $14.10 | $13.88 | 93,749 | $461.60 M |
| 03/12/2025 | $14.20 | $14.20 (0%) | $14.29 | $14.10 | 143,200 | $472.25 M |
| 03/11/2025 | $14.04 | $14.11 (0.5%) | $14.13 | $13.97 | 181,600 | $469.25 M |
| 03/10/2025 | $14.07 | $14.00 (-0.5%) | $14.09 | $13.95 | 99,027 | $465.59 M |
| 03/07/2025 | $14.16 | $14.09 (-0.49%) | $14.17 | $14.04 | 88,929 | $468.59 M |
| 03/06/2025 | $14.26 | $14.19 (-0.49%) | $14.27 | $14.14 | 98,500 | $471.91 M |
| 03/05/2025 | $14.34 | $14.28 (-0.42%) | $14.34 | $14.24 | 81,800 | $474.91 M |
| 03/04/2025 | $14.39 | $14.31 (-0.56%) | $14.40 | $14.28 | 127,122 | $475.90 M |
| 03/03/2025 | $14.42 | $14.45 (0.21%) | $14.49 | $14.40 | 120,800 | $480.56 M |
| 02/28/2025 | $14.28 | $14.38 (0.7%) | $14.38 | $14.27 | 94,300 | $478.23 M |
| 02/27/2025 | $14.35 | $14.23 (-0.84%) | $14.40 | $14.18 | 116,945 | $473.24 M |
| 02/26/2025 | $14.26 | $14.34 (0.56%) | $14.34 | $14.26 | 127,548 | $476.90 M |
| 02/25/2025 | $14.20 | $14.28 (0.56%) | $14.28 | $14.15 | 86,700 | $474.91 M |
| 02/24/2025 | $14.23 | $14.20 (-0.21%) | $14.24 | $14.14 | 61,300 | $472.25 M |
| 02/21/2025 | $14.28 | $14.19 (-0.63%) | $14.30 | $14.16 | 94,200 | $471.91 M |
| 02/20/2025 | $14.21 | $14.24 (0.21%) | $14.24 | $14.19 | 92,200 | $473.58 M |
| 02/19/2025 | $14.15 | $14.21 (0.42%) | $14.21 | $14.11 | 159,013 | $472.58 M |
| 02/18/2025 | $14.05 | $14.15 (0.71%) | $14.18 | $14.03 | 152,504 | $470.58 M |
| 02/14/2025 | $14.01 | $14.03 (0.14%) | $14.05 | $13.97 | 81,300 | $466.59 M |
| 02/13/2025 | $14.06 | $14.00 (-0.43%) | $14.09 | $14.00 | 92,400 | $465.59 M |
| 02/12/2025 | $14.10 | $14.11 (0.07%) | $14.14 | $14.06 | 101,800 | $469.25 M |
| 02/11/2025 | $14.08 | $14.12 (0.28%) | $14.14 | $14.01 | 95,700 | $469.58 M |
| 02/10/2025 | $14.03 | $14.07 (0.29%) | $14.09 | $14.00 | 73,900 | $467.92 M |
| 02/07/2025 | $13.99 | $13.99 (0%) | $14.03 | $13.94 | 88,500 | $465.26 M |
| 02/06/2025 | $14.00 | $13.96 (-0.29%) | $14.04 | $13.93 | 52,600 | $464.26 M |
| 02/05/2025 | $13.99 | $13.96 (-0.21%) | $14.04 | $13.95 | 95,200 | $464.26 M |
| 02/04/2025 | $13.94 | $13.95 (0.07%) | $13.96 | $13.91 | 74,200 | $463.93 M |
| 02/03/2025 | $13.83 | $13.92 (0.65%) | $13.93 | $13.79 | 111,300 | $462.93 M |
| 01/31/2025 | $13.71 | $13.83 (0.88%) | $13.84 | $13.71 | 77,100 | $459.94 M |
| 01/30/2025 | $13.75 | $13.73 (-0.15%) | $13.81 | $13.66 | 128,900 | $456.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
