Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.09 | $13.13 (0.31%) | $13.13 | $13.03 | 64,486 | $436.66 M |
| 07/02/2024 | $12.94 | $13.08 (1.08%) | $13.08 | $12.91 | 180,837 | $435.00 M |
| 07/01/2024 | $12.88 | $12.94 (0.47%) | $12.94 | $12.82 | 205,118 | $430.34 M |
| 06/28/2024 | $12.87 | $12.88 (0.08%) | $12.90 | $12.79 | 123,997 | $428.35 M |
| 06/27/2024 | $12.80 | $12.87 (0.55%) | $12.87 | $12.80 | 111,159 | $428.01 M |
| 06/26/2024 | $12.84 | $12.77 (-0.55%) | $12.84 | $12.73 | 48,875 | $424.69 M |
| 06/25/2024 | $12.85 | $12.85 (0%) | $12.85 | $12.78 | 125,139 | $427.35 M |
| 06/24/2024 | $12.79 | $12.83 (0.31%) | $12.85 | $12.78 | 99,199 | $426.68 M |
| 06/21/2024 | $12.74 | $12.75 (0.08%) | $12.76 | $12.70 | 65,271 | $424.02 M |
| 06/20/2024 | $12.69 | $12.74 (0.39%) | $12.74 | $12.66 | 111,508 | $423.69 M |
| 06/18/2024 | $12.68 | $12.68 (0%) | $12.69 | $12.65 | 92,987 | $421.70 M |
| 06/17/2024 | $12.69 | $12.66 (-0.24%) | $12.69 | $12.64 | 75,628 | $421.03 M |
| 06/14/2024 | $12.69 | $12.69 (0%) | $12.70 | $12.61 | 115,834 | $422.03 M |
| 06/13/2024 | $12.79 | $12.73 (-0.47%) | $12.79 | $12.69 | 98,859 | $423.36 M |
| 06/12/2024 | $12.74 | $12.83 (0.71%) | $12.89 | $12.71 | 136,818 | $426.68 M |
| 06/11/2024 | $12.69 | $12.72 (0.24%) | $12.72 | $12.67 | 102,682 | $423.03 M |
| 06/10/2024 | $12.70 | $12.69 (-0.08%) | $12.70 | $12.66 | 84,410 | $422.03 M |
| 06/07/2024 | $12.62 | $12.68 (0.48%) | $12.68 | $12.60 | 99,226 | $421.70 M |
| 06/06/2024 | $12.66 | $12.66 (0%) | $12.67 | $12.61 | 63,770 | $421.03 M |
| 06/05/2024 | $12.70 | $12.62 (-0.63%) | $12.73 | $12.60 | 257,544 | $419.70 M |
| 06/04/2024 | $12.60 | $12.62 (0.16%) | $12.67 | $12.59 | 113,059 | $419.70 M |
| 06/03/2024 | $12.53 | $12.57 (0.32%) | $12.57 | $12.53 | 147,454 | $418.04 M |
| 05/31/2024 | $12.49 | $12.51 (0.16%) | $12.51 | $12.45 | 208,720 | $416.04 M |
| 05/30/2024 | $12.45 | $12.40 (-0.4%) | $12.51 | $12.38 | 305,493 | $412.38 M |
| 05/29/2024 | $12.72 | $12.45 (-2.12%) | $12.72 | $12.44 | 220,878 | $414.05 M |
| 05/28/2024 | $12.79 | $12.72 (-0.55%) | $12.81 | $12.70 | 115,163 | $423.03 M |
| 05/24/2024 | $12.76 | $12.79 (0.24%) | $12.80 | $12.74 | 77,995 | $425.35 M |
| 05/23/2024 | $12.76 | $12.70 (-0.47%) | $12.77 | $12.65 | 99,818 | $422.36 M |
| 05/22/2024 | $12.72 | $12.71 (-0.08%) | $12.77 | $12.69 | 92,930 | $422.69 M |
| 05/21/2024 | $12.74 | $12.73 (-0.08%) | $12.74 | $12.72 | 48,754 | $423.36 M |
| 05/20/2024 | $12.70 | $12.72 (0.16%) | $12.72 | $12.68 | 46,720 | $423.03 M |
| 05/17/2024 | $12.70 | $12.66 (-0.31%) | $12.70 | $12.66 | 64,005 | $421.03 M |
| 05/16/2024 | $12.72 | $12.67 (-0.39%) | $12.72 | $12.66 | 71,687 | $421.36 M |
| 05/15/2024 | $12.70 | $12.70 (0%) | $12.74 | $12.69 | 77,750 | $422.36 M |
| 05/14/2024 | $12.72 | $12.62 (-0.79%) | $12.73 | $12.60 | 67,052 | $419.70 M |
| 05/13/2024 | $12.67 | $12.67 (0%) | $12.71 | $12.67 | 97,142 | $421.36 M |
| 05/10/2024 | $12.71 | $12.62 (-0.71%) | $12.71 | $12.61 | 77,818 | $419.70 M |
| 05/09/2024 | $12.73 | $12.73 (0%) | $12.75 | $12.65 | 104,959 | $423.36 M |
| 05/08/2024 | $12.77 | $12.79 (0.16%) | $12.79 | $12.74 | 67,859 | $425.35 M |
| 05/07/2024 | $12.77 | $12.74 (-0.23%) | $12.79 | $12.71 | 76,022 | $423.69 M |
| 05/06/2024 | $12.69 | $12.71 (0.16%) | $12.72 | $12.68 | 104,645 | $422.69 M |
| 05/03/2024 | $12.56 | $12.64 (0.64%) | $12.64 | $12.56 | 112,174 | $420.36 M |
| 05/02/2024 | $12.50 | $12.51 (0.08%) | $12.58 | $12.49 | 165,095 | $416.04 M |
| 05/01/2024 | $12.56 | $12.53 (-0.24%) | $12.60 | $12.51 | 99,919 | $416.71 M |
| 04/30/2024 | $12.49 | $12.54 (0.4%) | $12.56 | $12.47 | 109,815 | $417.04 M |
| 04/29/2024 | $12.55 | $12.54 (-0.08%) | $12.55 | $12.48 | 93,208 | $417.04 M |
| 04/26/2024 | $12.42 | $12.48 (0.48%) | $12.49 | $12.40 | 65,680 | $415.04 M |
| 04/25/2024 | $12.43 | $12.36 (-0.56%) | $12.43 | $12.32 | 83,028 | $411.05 M |
| 04/24/2024 | $12.54 | $12.48 (-0.48%) | $12.55 | $12.35 | 147,485 | $415.04 M |
| 04/23/2024 | $12.48 | $12.52 (0.32%) | $12.55 | $12.45 | 103,959 | $416.37 M |
| 04/22/2024 | $12.35 | $12.43 (0.65%) | $12.46 | $12.35 | 115,670 | $413.38 M |
| 04/19/2024 | $12.28 | $12.32 (0.33%) | $12.37 | $12.28 | 128,396 | $409.72 M |
| 04/18/2024 | $12.28 | $12.30 (0.16%) | $12.30 | $12.21 | 106,999 | $409.06 M |
| 04/17/2024 | $12.29 | $12.25 (-0.33%) | $12.35 | $12.22 | 148,649 | $407.39 M |
| 04/16/2024 | $12.25 | $12.25 (0%) | $12.26 | $12.21 | 85,626 | $407.39 M |
| 04/15/2024 | $12.48 | $12.25 (-1.84%) | $12.48 | $12.22 | 222,972 | $407.39 M |
| 04/12/2024 | $12.51 | $12.44 (-0.56%) | $12.55 | $12.37 | 187,787 | $413.71 M |
| 04/11/2024 | $12.65 | $12.54 (-0.87%) | $12.65 | $12.44 | 192,636 | $417.04 M |
| 04/10/2024 | $12.76 | $12.67 (-0.71%) | $12.80 | $12.63 | 87,773 | $421.36 M |
| 04/09/2024 | $12.82 | $12.81 (-0.08%) | $12.87 | $12.77 | 190,976 | $426.02 M |
| 04/08/2024 | $12.81 | $12.83 (0.16%) | $12.86 | $12.78 | 223,234 | $426.68 M |
| 04/05/2024 | $12.79 | $12.77 (-0.16%) | $12.79 | $12.75 | 112,659 | $424.69 M |
| 04/04/2024 | $12.83 | $12.77 (-0.47%) | $12.88 | $12.75 | 115,697 | $424.69 M |
