5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
+8.46%
YEAR-TO-DATE PERFORMANCE
+12.42%
1 YEAR PERFORMANCE
+11.33%
PGIM High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $13.83 | $13.84 (0.07%) | $13.91 | $13.77 | 76,342 | $460.27 M |
| 12/24/2024 | $13.86 | $13.93 (0.51%) | $13.93 | $13.85 | 65,419 | $463.27 M |
| 12/23/2024 | $13.69 | $13.79 (0.73%) | $13.81 | $13.53 | 118,008 | $458.61 M |
| 12/20/2024 | $13.55 | $13.73 (1.33%) | $13.73 | $13.46 | 99,800 | $456.61 M |
| 12/19/2024 | $13.65 | $13.43 (-1.61%) | $13.73 | $13.35 | 118,640 | $446.64 M |
| 12/18/2024 | $13.79 | $13.60 (-1.38%) | $13.85 | $13.53 | 92,300 | $452.29 M |
| 12/17/2024 | $13.89 | $13.75 (-1.01%) | $13.90 | $13.68 | 127,800 | $457.28 M |
| 12/16/2024 | $13.92 | $13.90 (-0.14%) | $13.98 | $13.81 | 111,307 | $462.27 M |
| 12/13/2024 | $14.02 | $13.91 (-0.78%) | $14.04 | $13.87 | 83,200 | $462.60 M |
| 12/12/2024 | $14.05 | $14.00 (-0.36%) | $14.12 | $13.97 | 95,800 | $465.59 M |
| 12/11/2024 | $14.24 | $14.20 (-0.28%) | $14.31 | $14.12 | 113,800 | $472.25 M |
| 12/10/2024 | $14.21 | $14.20 (-0.07%) | $14.26 | $14.10 | 73,600 | $472.25 M |
| 12/09/2024 | $14.23 | $14.19 (-0.28%) | $14.26 | $14.16 | 56,608 | $471.91 M |
| 12/06/2024 | $14.25 | $14.22 (-0.21%) | $14.29 | $14.20 | 66,540 | $472.91 M |
| 12/05/2024 | $14.23 | $14.18 (-0.35%) | $14.25 | $14.11 | 120,515 | $471.58 M |
| 12/04/2024 | $14.23 | $14.16 (-0.49%) | $14.25 | $14.10 | 83,600 | $470.92 M |
| 12/03/2024 | $14.07 | $14.16 (0.64%) | $14.19 | $14.07 | 147,100 | $470.92 M |
| 12/02/2024 | $13.99 | $14.03 (0.29%) | $14.08 | $13.95 | 125,800 | $466.59 M |
| 11/29/2024 | $13.94 | $13.96 (0.14%) | $14.04 | $13.90 | 74,942 | $464.26 M |
| 11/27/2024 | $13.78 | $13.86 (0.58%) | $13.87 | $13.73 | 140,947 | $460.94 M |
| 11/26/2024 | $13.84 | $13.76 (-0.58%) | $13.86 | $13.62 | 124,646 | $457.61 M |
| 11/25/2024 | $13.90 | $13.82 (-0.58%) | $13.92 | $13.78 | 88,000 | $459.61 M |
| 11/22/2024 | $13.90 | $13.88 (-0.14%) | $13.90 | $13.79 | 86,343 | $461.60 M |
| 11/21/2024 | $13.84 | $13.87 (0.22%) | $13.92 | $13.73 | 122,400 | $461.27 M |
| 11/20/2024 | $13.64 | $13.81 (1.25%) | $13.82 | $13.64 | 162,800 | $459.28 M |
| 11/19/2024 | $13.49 | $13.60 (0.82%) | $13.60 | $13.42 | 101,509 | $452.29 M |
| 11/18/2024 | $13.48 | $13.52 (0.3%) | $13.53 | $13.40 | 93,522 | $449.63 M |
| 11/15/2024 | $13.47 | $13.42 (-0.37%) | $13.50 | $13.30 | 119,822 | $446.31 M |
| 11/14/2024 | $13.64 | $13.51 (-0.95%) | $13.73 | $13.46 | 245,345 | $449.30 M |
| 11/13/2024 | $13.94 | $13.74 (-1.43%) | $13.97 | $13.71 | 154,100 | $456.95 M |
| 11/12/2024 | $14.08 | $13.93 (-1.07%) | $14.12 | $13.85 | 180,508 | $463.27 M |
| 11/11/2024 | $14.40 | $14.12 (-1.94%) | $14.43 | $14.06 | 195,100 | $469.58 M |
| 11/08/2024 | $14.20 | $14.34 (0.99%) | $14.35 | $14.17 | 113,500 | $476.90 M |
| 11/07/2024 | $14.13 | $14.19 (0.42%) | $14.20 | $14.06 | 93,913 | $471.91 M |
| 11/06/2024 | $13.91 | $14.10 (1.37%) | $14.16 | $13.88 | 248,200 | $468.92 M |
| 11/05/2024 | $13.86 | $13.89 (0.22%) | $13.89 | $13.76 | 99,032 | $461.94 M |
| 11/04/2024 | $14.14 | $13.80 (-2.4%) | $14.20 | $13.67 | 315,545 | $458.94 M |
| 11/01/2024 | $14.08 | $14.08 (0%) | $14.14 | $14.03 | 103,119 | $468.25 M |
| 10/31/2024 | $14.03 | $14.04 (0.07%) | $14.04 | $13.97 | 95,900 | $466.92 M |
| 10/30/2024 | $13.95 | $14.00 (0.36%) | $14.01 | $13.91 | 85,634 | $465.59 M |
| 10/29/2024 | $13.97 | $13.91 (-0.43%) | $13.98 | $13.80 | 153,307 | $462.60 M |
| 10/28/2024 | $14.04 | $13.97 (-0.5%) | $14.07 | $13.95 | 81,011 | $464.60 M |
| 10/25/2024 | $13.96 | $13.96 (0%) | $13.99 | $13.90 | 40,615 | $464.26 M |
| 10/24/2024 | $13.89 | $13.95 (0.43%) | $13.98 | $13.84 | 103,222 | $463.93 M |
| 10/23/2024 | $14.00 | $13.90 (-0.71%) | $14.01 | $13.88 | 96,900 | $462.27 M |
| 10/22/2024 | $13.92 | $14.01 (0.65%) | $14.02 | $13.90 | 113,700 | $465.93 M |
| 10/21/2024 | $13.98 | $13.91 (-0.5%) | $14.01 | $13.90 | 104,100 | $462.60 M |
| 10/18/2024 | $13.84 | $13.96 (0.87%) | $13.96 | $13.82 | 87,104 | $464.26 M |
| 10/17/2024 | $13.87 | $13.82 (-0.36%) | $13.87 | $13.79 | 82,700 | $459.61 M |
| 10/16/2024 | $13.70 | $13.81 (0.8%) | $13.81 | $13.66 | 200,009 | $459.28 M |
| 10/15/2024 | $13.82 | $13.68 (-1.01%) | $13.83 | $13.65 | 129,331 | $454.95 M |
| 10/14/2024 | $13.97 | $13.76 (-1.5%) | $13.99 | $13.74 | 154,800 | $457.61 M |
| 10/11/2024 | $13.95 | $13.87 (-0.57%) | $14.00 | $13.83 | 166,400 | $461.27 M |
| 10/10/2024 | $14.02 | $13.91 (-0.78%) | $14.08 | $13.88 | 125,000 | $462.60 M |
| 10/09/2024 | $14.15 | $14.15 (0%) | $14.16 | $14.11 | 114,613 | $470.58 M |
| 10/08/2024 | $14.14 | $14.11 (-0.21%) | $14.14 | $14.06 | 75,400 | $469.25 M |
| 10/07/2024 | $14.12 | $14.09 (-0.21%) | $14.16 | $14.07 | 99,700 | $468.59 M |
| 10/04/2024 | $13.97 | $14.10 (0.93%) | $14.15 | $13.93 | 142,000 | $468.92 M |
| 10/03/2024 | $14.02 | $13.97 (-0.36%) | $14.06 | $13.96 | 124,313 | $464.60 M |
| 10/02/2024 | $14.05 | $14.07 (0.14%) | $14.07 | $14.01 | 83,700 | $467.92 M |
| 10/01/2024 | $13.95 | $14.05 (0.72%) | $14.05 | $13.95 | 155,113 | $467.26 M |
| 09/30/2024 | $14.00 | $13.94 (-0.43%) | $14.04 | $13.94 | 289,800 | $463.60 M |
| 09/27/2024 | $13.96 | $14.00 (0.29%) | $14.02 | $13.96 | 105,000 | $465.59 M |
| 09/26/2024 | $14.00 | $13.96 (-0.29%) | $14.02 | $13.94 | 126,936 | $464.26 M |