5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+2.46%
6 MONTH PERFORMANCE
+1.11%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
+2.46%
PGIM High Yield Bond Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $14.54 | $14.59 (0.34%) | $14.65 | $14.54 | 15.73 K | $485.79 M |
| 02/19/2026 | $14.58 | $14.57 (-0.07%) | $14.67 | $14.55 | 78.40 K | $485.12 M |
| 02/18/2026 | $14.68 | $14.60 (-0.54%) | $14.70 | $14.59 | 68.30 K | $486.12 M |
| 02/17/2026 | $14.68 | $14.68 (0%) | $14.69 | $14.61 | 119.81 K | $488.78 M |
| 02/13/2026 | $14.64 | $14.67 (0.2%) | $14.70 | $14.60 | 64.50 K | $488.45 M |
| 02/12/2026 | $14.67 | $14.65 (-0.14%) | $14.74 | $14.58 | 69.93 K | $487.78 M |
| 02/11/2026 | $14.68 | $14.77 (0.61%) | $14.79 | $14.62 | 100.21 K | $491.78 M |
| 02/10/2026 | $14.60 | $14.70 (0.68%) | $14.71 | $14.60 | 97.01 K | $489.45 M |
| 02/09/2026 | $14.66 | $14.63 (-0.2%) | $14.67 | $14.56 | 90.70 K | $487.12 M |
| 02/06/2026 | $14.55 | $14.67 (0.82%) | $14.72 | $14.51 | 129.24 K | $488.45 M |
| 02/05/2026 | $14.60 | $14.53 (-0.48%) | $14.62 | $14.52 | 87.00 K | $483.79 M |
| 02/04/2026 | $14.60 | $14.62 (0.14%) | $14.68 | $14.55 | 112.74 K | $486.79 M |
| 02/03/2026 | $14.62 | $14.63 (0.07%) | $14.69 | $14.56 | 98.30 K | $487.12 M |
| 02/02/2026 | $14.56 | $14.62 (0.41%) | $14.69 | $14.56 | 82.30 K | $486.79 M |
| 01/30/2026 | $14.57 | $14.60 (0.21%) | $14.68 | $14.57 | 31.62 K | $486.12 M |
| 01/29/2026 | $14.69 | $14.63 (-0.41%) | $14.69 | $14.56 | 54.80 K | $487.12 M |
| 01/28/2026 | $14.67 | $14.69 (0.14%) | $14.72 | $14.65 | 48.70 K | $489.12 M |
| 01/27/2026 | $14.66 | $14.63 (-0.2%) | $14.70 | $14.63 | 59.52 K | $487.12 M |
| 01/26/2026 | $14.71 | $14.62 (-0.61%) | $14.71 | $14.60 | 57.60 K | $486.79 M |
| 01/23/2026 | $14.67 | $14.69 (0.14%) | $14.69 | $14.63 | 81.33 K | $489.12 M |
| 01/22/2026 | $14.61 | $14.65 (0.27%) | $14.68 | $14.56 | 66.20 K | $487.78 M |
| 01/21/2026 | $14.49 | $14.60 (0.76%) | $14.60 | $14.26 | 90.42 K | $486.12 M |
| 01/20/2026 | $14.42 | $14.45 (0.21%) | $14.50 | $14.30 | 132.84 K | $481.13 M |
| 01/16/2026 | $14.46 | $14.45 (-0.07%) | $14.54 | $14.45 | 66.83 K | $481.13 M |
| 01/15/2026 | $14.52 | $14.49 (-0.21%) | $14.61 | $14.49 | 58.32 K | $482.46 M |
| 01/14/2026 | $14.52 | $14.54 (0.14%) | $14.57 | $14.51 | 66.72 K | $484.12 M |
| 01/13/2026 | $14.51 | $14.56 (0.34%) | $14.59 | $14.50 | 68.42 K | $484.79 M |
| 01/12/2026 | $14.53 | $14.51 (-0.14%) | $14.55 | $14.50 | 67.90 K | $483.12 M |
| 01/09/2026 | $14.50 | $14.55 (0.34%) | $14.58 | $14.48 | 89.91 K | $484.45 M |
| 01/08/2026 | $14.51 | $14.53 (0.14%) | $14.58 | $14.44 | 101.10 K | $483.79 M |
| 01/07/2026 | $14.43 | $14.52 (0.62%) | $14.54 | $14.40 | 79.50 K | $483.46 M |
| 01/06/2026 | $14.50 | $14.44 (-0.41%) | $14.55 | $14.42 | 88.30 K | $480.79 M |
| 01/05/2026 | $14.51 | $14.50 (-0.07%) | $14.55 | $14.45 | 66.00 K | $482.79 M |
| 01/02/2026 | $14.51 | $14.48 (-0.21%) | $14.51 | $14.43 | 40.30 K | $482.12 M |
| 12/31/2025 | $14.58 | $14.47 (-0.75%) | $14.58 | $14.45 | 126.10 K | $481.79 M |
| 12/30/2025 | $14.41 | $14.56 (1.04%) | $14.56 | $14.41 | 70.84 K | $484.79 M |
| 12/29/2025 | $14.43 | $14.41 (-0.14%) | $14.55 | $14.40 | 79.80 K | $479.79 M |
| 12/26/2025 | $14.42 | $14.46 (0.28%) | $14.52 | $14.41 | 33.71 K | $481.46 M |
| 12/24/2025 | $14.52 | $14.51 (-0.07%) | $14.54 | $14.47 | 45.22 K | $483.12 M |
| 12/23/2025 | $14.50 | $14.56 (0.41%) | $14.58 | $14.50 | 141.55 K | $484.79 M |
| 12/22/2025 | $14.52 | $14.47 (-0.34%) | $14.60 | $14.46 | 96.87 K | $481.79 M |
| 12/19/2025 | $14.38 | $14.46 (0.56%) | $14.49 | $14.38 | 83.70 K | $481.46 M |
| 12/18/2025 | $14.44 | $14.39 (-0.35%) | $14.50 | $14.39 | 66.71 K | $479.13 M |
| 12/17/2025 | $14.48 | $14.42 (-0.41%) | $14.52 | $14.42 | 87.60 K | $480.13 M |
| 12/16/2025 | $14.51 | $14.47 (-0.28%) | $14.51 | $14.43 | 85.80 K | $481.79 M |
| 12/15/2025 | $14.42 | $14.48 (0.42%) | $14.49 | $14.38 | 73.44 K | $482.12 M |
| 12/12/2025 | $14.47 | $14.42 (-0.35%) | $14.47 | $14.38 | 79.15 K | $479.65 M |
| 12/11/2025 | $14.41 | $14.43 (0.14%) | $14.49 | $14.40 | 96.32 K | $479.98 M |
| 12/10/2025 | $14.54 | $14.54 (0%) | $14.59 | $14.51 | 78.30 K | $483.64 M |
| 12/09/2025 | $14.57 | $14.54 (-0.21%) | $14.60 | $14.51 | 98.21 K | $483.64 M |
| 12/08/2025 | $14.60 | $14.56 (-0.27%) | $14.61 | $14.50 | 59.22 K | $484.31 M |
| 12/05/2025 | $14.63 | $14.59 (-0.27%) | $14.71 | $14.57 | 88.64 K | $485.30 M |
| 12/04/2025 | $14.68 | $14.66 (-0.14%) | $14.69 | $14.61 | 98.04 K | $487.63 M |
| 12/03/2025 | $14.60 | $14.64 (0.27%) | $14.67 | $14.58 | 63.23 K | $486.97 M |
| 12/02/2025 | $14.65 | $14.58 (-0.48%) | $14.70 | $14.51 | 121.84 K | $484.97 M |
| 12/01/2025 | $14.65 | $14.65 (0%) | $14.66 | $14.61 | 112.60 K | $487.30 M |
| 11/28/2025 | $14.69 | $14.73 (0.27%) | $14.73 | $14.60 | 71.84 K | $489.96 M |
| 11/26/2025 | $14.60 | $14.61 (0.07%) | $14.69 | $14.57 | 94.82 K | $485.97 M |
| 11/25/2025 | $14.47 | $14.57 (0.69%) | $14.60 | $14.46 | 66.10 K | $484.64 M |
| 11/24/2025 | $14.39 | $14.46 (0.49%) | $14.52 | $14.36 | 76.40 K | $480.98 M |
| 11/21/2025 | $14.31 | $14.37 (0.42%) | $14.37 | $14.25 | 70.52 K | $477.99 M |
| 11/20/2025 | $14.45 | $14.24 (-1.45%) | $14.46 | $14.24 | 150.82 K | $473.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
