5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+7.16%
1 YEAR PERFORMANCE
+3.39%
PGIM High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.68 | $14.66 (-0.14%) | $14.68 | $14.61 | 93.82 K | $487.63 M |
| 12/03/2025 | $14.60 | $14.64 (0.27%) | $14.67 | $14.58 | 63.23 K | $486.97 M |
| 12/02/2025 | $14.65 | $14.58 (-0.48%) | $14.70 | $14.51 | 121.84 K | $484.97 M |
| 12/01/2025 | $14.65 | $14.65 (0%) | $14.66 | $14.61 | 112.60 K | $487.30 M |
| 11/28/2025 | $14.69 | $14.73 (0.27%) | $14.73 | $14.60 | 71.84 K | $489.96 M |
| 11/26/2025 | $14.60 | $14.61 (0.07%) | $14.69 | $14.57 | 94.82 K | $485.97 M |
| 11/25/2025 | $14.47 | $14.57 (0.69%) | $14.60 | $14.46 | 66.10 K | $484.64 M |
| 11/24/2025 | $14.39 | $14.46 (0.49%) | $14.52 | $14.36 | 76.40 K | $480.98 M |
| 11/21/2025 | $14.31 | $14.37 (0.42%) | $14.37 | $14.25 | 70.52 K | $477.99 M |
| 11/20/2025 | $14.45 | $14.24 (-1.45%) | $14.46 | $14.24 | 150.82 K | $473.66 M |
| 11/19/2025 | $14.38 | $14.39 (0.07%) | $14.49 | $14.38 | 62.53 K | $478.65 M |
| 11/18/2025 | $14.42 | $14.42 (0%) | $14.44 | $14.35 | 98.62 K | $479.65 M |
| 11/17/2025 | $14.38 | $14.42 (0.28%) | $14.44 | $14.33 | 182.04 K | $479.65 M |
| 11/14/2025 | $14.33 | $14.34 (0.07%) | $14.39 | $14.26 | 65.50 K | $476.99 M |
| 11/13/2025 | $14.44 | $14.39 (-0.35%) | $14.44 | $14.35 | 78.82 K | $478.65 M |
| 11/12/2025 | $14.60 | $14.57 (-0.21%) | $14.60 | $14.50 | 53.30 K | $484.64 M |
| 11/11/2025 | $14.53 | $14.57 (0.28%) | $14.57 | $14.51 | 84.55 K | $484.64 M |
| 11/10/2025 | $14.57 | $14.49 (-0.55%) | $14.59 | $14.41 | 102.90 K | $481.98 M |
| 11/07/2025 | $14.48 | $14.51 (0.21%) | $14.55 | $14.40 | 80.80 K | $482.64 M |
| 11/06/2025 | $14.50 | $14.46 (-0.28%) | $14.55 | $14.45 | 44.20 K | $480.98 M |
| 11/05/2025 | $14.50 | $14.50 (0%) | $14.56 | $14.48 | 55.30 K | $482.31 M |
| 11/04/2025 | $14.43 | $14.46 (0.21%) | $14.50 | $14.40 | 75.51 K | $480.98 M |
| 11/03/2025 | $14.53 | $14.47 (-0.41%) | $14.53 | $14.43 | 31.70 K | $481.31 M |
| 10/31/2025 | $14.59 | $14.53 (-0.41%) | $14.63 | $14.40 | 87.80 K | $483.31 M |
| 10/30/2025 | $14.48 | $14.50 (0.14%) | $14.54 | $14.45 | 44.03 K | $482.31 M |
| 10/29/2025 | $14.67 | $14.55 (-0.82%) | $14.67 | $14.47 | 143.05 K | $483.97 M |
| 10/28/2025 | $14.63 | $14.62 (-0.07%) | $14.64 | $14.58 | 55.70 K | $486.30 M |
| 10/27/2025 | $14.56 | $14.62 (0.41%) | $14.66 | $14.56 | 108.42 K | $486.30 M |
| 10/24/2025 | $14.54 | $14.55 (0.07%) | $14.58 | $14.49 | 80.40 K | $483.97 M |
| 10/23/2025 | $14.47 | $14.46 (-0.07%) | $14.50 | $14.40 | 49.50 K | $480.98 M |
| 10/22/2025 | $14.50 | $14.43 (-0.48%) | $14.57 | $14.37 | 119.64 K | $479.98 M |
| 10/21/2025 | $14.30 | $14.41 (0.77%) | $14.49 | $14.25 | 90.00 K | $479.32 M |
| 10/20/2025 | $14.15 | $14.24 (0.64%) | $14.32 | $14.13 | 93.42 K | $473.66 M |
| 10/17/2025 | $14.13 | $14.13 (0%) | $14.20 | $13.99 | 122.80 K | $470.00 M |
| 10/16/2025 | $14.18 | $14.13 (-0.35%) | $14.31 | $14.13 | 115.23 K | $470.00 M |
| 10/15/2025 | $14.27 | $14.28 (0.07%) | $14.32 | $14.22 | 110.90 K | $474.99 M |
| 10/14/2025 | $14.20 | $14.27 (0.49%) | $14.50 | $14.20 | 85.40 K | $474.66 M |
| 10/13/2025 | $14.24 | $14.29 (0.35%) | $14.35 | $14.18 | 68.50 K | $475.32 M |
| 10/10/2025 | $14.38 | $14.13 (-1.74%) | $14.38 | $14.09 | 83.40 K | $470.00 M |
| 10/09/2025 | $14.57 | $14.35 (-1.51%) | $14.57 | $14.33 | 99.00 K | $477.32 M |
| 10/08/2025 | $14.49 | $14.56 (0.48%) | $14.58 | $14.42 | 156.93 K | $484.31 M |
| 10/07/2025 | $14.25 | $14.43 (1.26%) | $14.44 | $14.24 | 142.43 K | $479.98 M |
| 10/06/2025 | $14.20 | $14.20 (0%) | $14.22 | $13.91 | 137.50 K | $472.33 M |
| 10/03/2025 | $14.30 | $14.20 (-0.7%) | $14.34 | $14.20 | 101.00 K | $472.33 M |
| 10/02/2025 | $14.42 | $14.33 (-0.62%) | $14.42 | $14.33 | 73.30 K | $476.65 M |
| 10/01/2025 | $14.38 | $14.41 (0.21%) | $14.53 | $14.34 | 154.70 K | $479.32 M |
| 09/30/2025 | $14.36 | $14.38 (0.14%) | $14.40 | $14.30 | 110.71 K | $478.32 M |
| 09/29/2025 | $14.40 | $14.36 (-0.28%) | $14.44 | $14.31 | 116.58 K | $477.65 M |
| 09/26/2025 | $14.51 | $14.36 (-1.03%) | $14.51 | $14.34 | 100.31 K | $477.65 M |
| 09/25/2025 | $14.50 | $14.46 (-0.28%) | $14.50 | $14.40 | 70.40 K | $480.98 M |
| 09/24/2025 | $14.61 | $14.49 (-0.82%) | $14.65 | $14.42 | 68.24 K | $481.98 M |
| 09/23/2025 | $14.60 | $14.56 (-0.27%) | $14.66 | $14.56 | 45.14 K | $484.31 M |
| 09/22/2025 | $14.67 | $14.64 (-0.2%) | $14.69 | $14.60 | 62.20 K | $486.97 M |
| 09/19/2025 | $14.69 | $14.64 (-0.34%) | $14.70 | $14.64 | 40.22 K | $486.97 M |
| 09/18/2025 | $14.63 | $14.67 (0.27%) | $14.70 | $14.63 | 65.95 K | $487.96 M |
| 09/17/2025 | $14.68 | $14.68 (0%) | $14.69 | $14.62 | 83.11 K | $488.30 M |
| 09/16/2025 | $14.61 | $14.64 (0.21%) | $14.68 | $14.61 | 64.40 K | $486.97 M |
| 09/15/2025 | $14.56 | $14.64 (0.55%) | $14.65 | $14.56 | 68.20 K | $486.97 M |
| 09/12/2025 | $14.49 | $14.51 (0.14%) | $14.58 | $14.49 | 64.90 K | $482.64 M |
| 09/11/2025 | $14.44 | $14.49 (0.35%) | $14.58 | $14.44 | 122.60 K | $481.98 M |
| 09/10/2025 | $14.66 | $14.59 (-0.48%) | $14.67 | $14.57 | 105.60 K | $485.30 M |
| 09/09/2025 | $14.65 | $14.62 (-0.2%) | $14.66 | $14.56 | 94.14 K | $486.30 M |
| 09/08/2025 | $14.62 | $14.61 (-0.07%) | $14.68 | $14.58 | 67.03 K | $485.97 M |
| 09/05/2025 | $14.58 | $14.62 (0.27%) | $14.62 | $14.55 | 75.70 K | $486.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
