-
5 DAY PERFORMANCE
+3.28% -
1 MONTH PERFORMANCE
-1.07% -
3 MONTH PERFORMANCE
+2.06% -
6 MONTH PERFORMANCE
+9.05% -
YEAR-TO-DATE PERFORMANCE
+12.50% -
1 YEAR PERFORMANCE
+16.28%
PGIM High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $13.84 | $13.87 (0.22%) | $13.92 | $13.73 | 122,396 | $461.27 M |
| 11/20/2024 | $13.64 | $13.81 (1.25%) | $13.82 | $13.64 | 162,800 | $459.28 M |
| 11/19/2024 | $13.49 | $13.60 (0.82%) | $13.60 | $13.42 | 101,509 | $452.29 M |
| 11/18/2024 | $13.48 | $13.52 (0.3%) | $13.53 | $13.40 | 93,522 | $449.63 M |
| 11/15/2024 | $13.47 | $13.42 (-0.37%) | $13.50 | $13.30 | 119,822 | $446.31 M |
| 11/14/2024 | $13.64 | $13.51 (-0.95%) | $13.73 | $13.46 | 245,345 | $449.30 M |
| 11/13/2024 | $13.94 | $13.74 (-1.43%) | $13.97 | $13.71 | 154,100 | $456.95 M |
| 11/12/2024 | $14.08 | $13.93 (-1.07%) | $14.12 | $13.85 | 180,508 | $463.27 M |
| 11/11/2024 | $14.40 | $14.12 (-1.94%) | $14.43 | $14.06 | 195,100 | $469.58 M |
| 11/08/2024 | $14.20 | $14.34 (0.99%) | $14.35 | $14.17 | 113,500 | $476.90 M |
| 11/07/2024 | $14.13 | $14.19 (0.42%) | $14.20 | $14.06 | 93,913 | $471.91 M |
| 11/06/2024 | $13.91 | $14.10 (1.37%) | $14.16 | $13.88 | 248,200 | $468.92 M |
| 11/05/2024 | $13.86 | $13.89 (0.22%) | $13.89 | $13.76 | 99,032 | $461.94 M |
| 11/04/2024 | $14.14 | $13.80 (-2.4%) | $14.20 | $13.67 | 315,545 | $458.94 M |
| 11/01/2024 | $14.08 | $14.08 (0%) | $14.14 | $14.03 | 103,119 | $468.25 M |
| 10/31/2024 | $14.03 | $14.04 (0.07%) | $14.04 | $13.97 | 95,900 | $466.92 M |
| 10/30/2024 | $13.95 | $14.00 (0.36%) | $14.01 | $13.91 | 85,634 | $465.59 M |
| 10/29/2024 | $13.97 | $13.91 (-0.43%) | $13.98 | $13.80 | 153,307 | $462.60 M |
| 10/28/2024 | $14.04 | $13.97 (-0.5%) | $14.07 | $13.95 | 81,011 | $464.60 M |
| 10/25/2024 | $13.96 | $13.96 (0%) | $13.99 | $13.90 | 40,615 | $464.26 M |
| 10/24/2024 | $13.89 | $13.95 (0.43%) | $13.98 | $13.84 | 103,222 | $463.93 M |
| 10/23/2024 | $14.00 | $13.90 (-0.71%) | $14.01 | $13.88 | 96,900 | $462.27 M |
| 10/22/2024 | $13.92 | $14.01 (0.65%) | $14.02 | $13.90 | 113,700 | $465.93 M |
| 10/21/2024 | $13.98 | $13.91 (-0.5%) | $14.01 | $13.90 | 104,100 | $462.60 M |
| 10/18/2024 | $13.84 | $13.96 (0.87%) | $13.96 | $13.82 | 87,104 | $464.26 M |
| 10/17/2024 | $13.87 | $13.82 (-0.36%) | $13.87 | $13.79 | 82,700 | $459.61 M |
| 10/16/2024 | $13.70 | $13.81 (0.8%) | $13.81 | $13.66 | 200,009 | $459.28 M |
| 10/15/2024 | $13.82 | $13.68 (-1.01%) | $13.83 | $13.65 | 129,331 | $454.95 M |
| 10/14/2024 | $13.97 | $13.76 (-1.5%) | $13.99 | $13.74 | 154,800 | $457.61 M |
| 10/11/2024 | $13.95 | $13.87 (-0.57%) | $14.00 | $13.83 | 166,400 | $461.27 M |
| 10/10/2024 | $14.02 | $13.91 (-0.78%) | $14.08 | $13.88 | 125,000 | $462.60 M |
| 10/09/2024 | $14.15 | $14.15 (0%) | $14.16 | $14.11 | 114,613 | $470.58 M |
| 10/08/2024 | $14.14 | $14.11 (-0.21%) | $14.14 | $14.06 | 75,400 | $469.25 M |
| 10/07/2024 | $14.12 | $14.09 (-0.21%) | $14.16 | $14.07 | 99,700 | $468.59 M |
| 10/04/2024 | $13.97 | $14.10 (0.93%) | $14.15 | $13.93 | 142,000 | $468.92 M |
| 10/03/2024 | $14.02 | $13.97 (-0.36%) | $14.06 | $13.96 | 124,313 | $464.60 M |
| 10/02/2024 | $14.05 | $14.07 (0.14%) | $14.07 | $14.01 | 83,700 | $467.92 M |
| 10/01/2024 | $13.95 | $14.05 (0.72%) | $14.05 | $13.95 | 155,113 | $467.26 M |
| 09/30/2024 | $14.00 | $13.94 (-0.43%) | $14.04 | $13.94 | 289,800 | $463.60 M |
| 09/27/2024 | $13.96 | $14.00 (0.29%) | $14.02 | $13.96 | 105,000 | $465.59 M |
| 09/26/2024 | $14.00 | $13.96 (-0.29%) | $14.02 | $13.94 | 126,936 | $464.26 M |
| 09/25/2024 | $14.02 | $13.99 (-0.21%) | $14.02 | $13.90 | 135,000 | $465.26 M |
| 09/24/2024 | $14.00 | $13.97 (-0.21%) | $14.02 | $13.92 | 175,106 | $464.60 M |
| 09/23/2024 | $13.94 | $14.00 (0.43%) | $14.00 | $13.92 | 142,300 | $465.59 M |
| 09/20/2024 | $13.94 | $13.89 (-0.36%) | $13.94 | $13.86 | 102,543 | $461.94 M |
| 09/19/2024 | $13.97 | $13.94 (-0.21%) | $13.97 | $13.87 | 106,200 | $463.60 M |
| 09/18/2024 | $13.93 | $13.87 (-0.43%) | $13.95 | $13.84 | 188,500 | $461.27 M |
| 09/17/2024 | $13.84 | $13.88 (0.29%) | $13.88 | $13.80 | 175,304 | $461.60 M |
| 09/16/2024 | $13.72 | $13.77 (0.36%) | $13.77 | $13.67 | 96,100 | $457.95 M |
| 09/13/2024 | $13.78 | $13.65 (-0.94%) | $13.79 | $13.60 | 234,900 | $453.95 M |
| 09/12/2024 | $13.76 | $13.72 (-0.29%) | $13.76 | $13.64 | 207,842 | $456.28 M |
| 09/11/2024 | $13.85 | $13.86 (0.07%) | $13.93 | $13.81 | 142,603 | $460.94 M |
| 09/10/2024 | $13.96 | $13.85 (-0.79%) | $13.98 | $13.83 | 166,320 | $460.61 M |
| 09/09/2024 | $13.92 | $13.92 (0%) | $13.95 | $13.87 | 88,100 | $462.93 M |
| 09/06/2024 | $13.90 | $13.91 (0.07%) | $13.93 | $13.87 | 74,200 | $462.60 M |
| 09/05/2024 | $13.87 | $13.90 (0.22%) | $13.94 | $13.87 | 89,000 | $462.27 M |
| 09/04/2024 | $13.93 | $13.89 (-0.29%) | $13.94 | $13.84 | 94,503 | $461.94 M |
| 09/03/2024 | $13.80 | $13.89 (0.65%) | $13.90 | $13.79 | 120,500 | $461.94 M |
| 08/30/2024 | $13.85 | $13.85 (0%) | $13.92 | $13.77 | 115,000 | $460.61 M |
| 08/29/2024 | $13.78 | $13.77 (-0.07%) | $13.88 | $13.73 | 149,020 | $457.95 M |
| 08/28/2024 | $13.82 | $13.75 (-0.51%) | $13.87 | $13.74 | 116,945 | $457.28 M |
| 08/27/2024 | $13.84 | $13.79 (-0.36%) | $13.88 | $13.77 | 91,816 | $458.61 M |
| 08/26/2024 | $13.78 | $13.82 (0.29%) | $13.86 | $13.75 | 137,649 | $459.61 M |
| 08/23/2024 | $13.61 | $13.70 (0.66%) | $13.70 | $13.55 | 147,903 | $455.62 M |
| 08/22/2024 | $13.63 | $13.58 (-0.37%) | $13.67 | $13.56 | 72,527 | $451.63 M |