5 DAY PERFORMANCE
+1.16%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $26.10 | $27.03 (3.56%) | $27.03 | $25.98 | 5.44 K | $1.06 M |
| 01/26/2026 | $26.16 | $25.93 (-0.88%) | $26.48 | $25.92 | 25.30 K | $1.02 M |
| 01/23/2026 | $25.85 | $26.13 (1.08%) | $26.59 | $25.85 | 13.32 K | $1.03 M |
| 01/22/2026 | $25.50 | $25.85 (1.37%) | $25.95 | $25.37 | 8.23 K | $1.02 M |
| 01/21/2026 | $25.50 | $25.46 (-0.16%) | $25.70 | $24.64 | 5.54 K | $999.99 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
