-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.27% -
3 MONTH PERFORMANCE
+2.04% -
6 MONTH PERFORMANCE
+0.64% -
YEAR-TO-DATE PERFORMANCE
+0.27% -
1 YEAR PERFORMANCE
+1.29%
Integrated Rail and Resources Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $134.21 M |
09/23/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $134.21 M |
09/20/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 45 | $134.21 M |
09/19/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 45 | $134.21 M |
09/18/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 45 | $134.21 M |
09/17/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 45 | $134.21 M |
09/16/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $134.21 M |
09/13/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 45 | $134.21 M |
09/12/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $134.21 M |
09/11/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $134.21 M |
09/10/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 45 | $134.21 M |
09/09/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 45 | $134.21 M |
09/06/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 79,693 | $134.21 M |
09/05/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 100,000 | $134.21 M |
09/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
09/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 45 | $134.58 M |
08/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 45 | $134.58 M |
08/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 45 | $134.58 M |
08/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $134.58 M |
08/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $134.58 M |
08/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/09/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $134.58 M |
08/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 5,001 | $134.58 M |
08/07/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
08/06/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
08/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
08/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
08/01/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
07/22/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/19/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 999 | $131.53 M |
07/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
07/17/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
07/16/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/15/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/12/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/11/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/10/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/09/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/08/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/03/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
07/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |
07/01/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $131.53 M |