5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+12.39%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+12.39%
1 YEAR PERFORMANCE
+2.74%
Integrated Rail and Resources Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/28/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/25/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/22/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/16/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/15/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/11/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/10/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/09/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/08/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 70 | $24.62 M |
| 04/07/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 70 | $24.62 M |
| 04/04/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 70 | $24.62 M |
| 04/03/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 04/02/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 70 | $24.62 M |
| 04/01/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 70 | $24.62 M |
| 03/31/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 03/28/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 70 | $24.62 M |
| 03/27/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 70 | $24.62 M |
| 03/26/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $24.62 M |
| 03/25/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 03/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $24.62 M |
| 03/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 03/20/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $24.62 M |
| 03/19/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 7 | $24.62 M |
| 03/18/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $24.62 M |
| 03/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 7 | $24.62 M |
| 03/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 7 | $24.62 M |
| 03/13/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100 | $24.62 M |
| 03/12/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 600 | $24.62 M |
| 03/11/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 03/10/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 03/07/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $11.49 M |
| 03/06/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $11.49 M |
| 03/05/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 03/04/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 03/03/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $11.49 M |
| 02/28/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/27/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/26/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/25/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/24/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/21/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/20/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $11.49 M |
| 02/19/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/18/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $11.49 M |
| 02/14/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $11.49 M |
| 02/13/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 40 | $11.49 M |
| 02/12/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $11.49 M |
| 02/11/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.05 | 295 | $11.49 M |
| 02/10/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $21.91 M |
| 02/07/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $21.91 M |
| 02/06/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $21.91 M |
| 02/05/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $21.91 M |
| 02/04/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $21.91 M |
| 02/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $21.91 M |
| 01/31/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $21.91 M |
| 01/30/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $21.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
