5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
-1.52%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
-2.18%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
-1.19%
Invesco Rochester High Yield Municipal ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $50.13 | $50.18 (0.1%) | $50.18 | $50.02 | 2,600 | $0 |
| 04/28/2025 | $50.10 | $50.10 (0%) | $50.10 | $50.10 | 100 | $0 |
| 04/25/2025 | $49.94 | $50.04 (0.2%) | $50.04 | $49.94 | 441 | $0 |
| 04/24/2025 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 100 | $0 |
| 04/23/2025 | $49.74 | $49.74 (0%) | $49.74 | $49.74 | 100 | $0 |
| 04/22/2025 | $49.56 | $49.56 (0%) | $49.56 | $49.56 | 100 | $0 |
| 04/21/2025 | $49.64 | $49.61 (-0.06%) | $49.64 | $49.61 | 229 | $0 |
| 04/17/2025 | $50.08 | $50.06 (-0.04%) | $50.08 | $50.06 | 313 | $0 |
| 04/16/2025 | $50.08 | $50.08 (0%) | $50.08 | $50.08 | 100 | $0 |
| 04/15/2025 | $49.98 | $49.98 (0%) | $49.98 | $49.98 | 100 | $0 |
| 04/14/2025 | $49.90 | $49.90 (0%) | $49.90 | $49.90 | 100 | $0 |
| 04/11/2025 | $49.67 | $49.60 (-0.14%) | $49.67 | $49.12 | 1,737 | $0 |
| 04/10/2025 | $50.55 | $49.96 (-1.17%) | $50.55 | $49.96 | 1,635 | $0 |
| 04/09/2025 | $49.83 | $49.90 (0.14%) | $49.90 | $49.12 | 800 | $0 |
| 04/08/2025 | $49.90 | $49.81 (-0.18%) | $49.90 | $49.81 | 813 | $0 |
| 04/07/2025 | $50.53 | $50.46 (-0.14%) | $50.53 | $49.71 | 437 | $0 |
| 04/04/2025 | $51.15 | $51.14 (-0.02%) | $51.19 | $51.14 | 634 | $0 |
| 04/03/2025 | $51.17 | $51.17 (0%) | $51.17 | $51.17 | 100 | $0 |
| 04/02/2025 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 100 | $0 |
| 04/01/2025 | $51.10 | $51.13 (0.06%) | $51.13 | $51.10 | 2,336 | $0 |
| 03/31/2025 | $50.91 | $50.91 (0%) | $50.91 | $50.91 | 100 | $0 |
| 03/28/2025 | $50.87 | $50.87 (0%) | $50.87 | $50.87 | 100 | $0 |
| 03/27/2025 | $50.67 | $50.67 (0%) | $50.67 | $50.67 | 100 | $0 |
| 03/26/2025 | $50.77 | $50.77 (0%) | $50.77 | $50.77 | 100 | $0 |
| 03/25/2025 | $50.96 | $50.96 (0%) | $50.96 | $50.96 | 100 | $0 |
| 03/24/2025 | $51.03 | $51.03 (0%) | $51.03 | $51.03 | 100 | $0 |
| 03/21/2025 | $51.24 | $51.24 (0%) | $51.24 | $51.24 | 100 | $0 |
| 03/20/2025 | $51.34 | $51.34 (0%) | $51.34 | $51.34 | 100 | $0 |
| 03/19/2025 | $51.27 | $51.27 (0%) | $51.27 | $51.27 | 100 | $0 |
| 03/18/2025 | $51.27 | $51.27 (0%) | $51.27 | $51.27 | 100 | $0 |
| 03/17/2025 | $51.21 | $51.23 (0.04%) | $51.23 | $51.21 | 108 | $0 |
| 03/14/2025 | $51.21 | $51.21 (0%) | $51.21 | $51.21 | 100 | $0 |
| 03/13/2025 | $51.27 | $51.21 (-0.12%) | $51.27 | $51.21 | 503 | $0 |
| 03/12/2025 | $51.21 | $51.21 (0%) | $51.21 | $51.21 | 100 | $0 |
| 03/11/2025 | $51.42 | $51.34 (-0.16%) | $51.42 | $51.34 | 100 | $0 |
| 03/10/2025 | $51.51 | $51.51 (0%) | $51.51 | $51.51 | 100 | $0 |
| 03/07/2025 | $51.43 | $51.43 (0%) | $51.43 | $51.43 | 100 | $0 |
| 03/06/2025 | $51.43 | $51.43 (0%) | $51.43 | $51.43 | 150 | $0 |
| 03/05/2025 | $51.51 | $51.51 (0%) | $51.51 | $51.51 | 125 | $0 |
| 03/04/2025 | $51.52 | $51.52 (0%) | $51.52 | $51.52 | 100 | $0 |
| 03/03/2025 | $51.61 | $51.61 (0%) | $51.61 | $51.61 | 100 | $0 |
| 02/28/2025 | $51.60 | $51.60 (0%) | $51.60 | $51.60 | 112 | $0 |
| 02/27/2025 | $51.54 | $51.54 (0%) | $51.54 | $51.54 | 100 | $0 |
| 02/26/2025 | $51.60 | $51.60 (0%) | $51.60 | $51.60 | 150 | $0 |
| 02/25/2025 | $51.47 | $51.54 (0.14%) | $51.54 | $51.47 | 600 | $0 |
| 02/24/2025 | $51.40 | $51.40 (0%) | $51.40 | $51.40 | 100 | $0 |
| 02/21/2025 | $51.50 | $51.54 (0.08%) | $51.55 | $51.50 | 734 | $0 |
| 02/20/2025 | $51.42 | $51.42 (0%) | $51.48 | $51.37 | 900 | $0 |
| 02/19/2025 | $51.34 | $51.34 (0%) | $51.34 | $51.34 | 100 | $0 |
| 02/18/2025 | $51.41 | $51.29 (-0.23%) | $51.41 | $51.29 | 200 | $0 |
| 02/14/2025 | $51.40 | $51.40 (0%) | $51.40 | $51.40 | 100 | $0 |
| 02/13/2025 | $51.40 | $51.33 (-0.13%) | $51.40 | $51.33 | 900 | $0 |
| 02/12/2025 | $51.20 | $51.17 (-0.07%) | $51.24 | $51.17 | 700 | $0 |
| 02/11/2025 | $51.41 | $51.33 (-0.15%) | $51.41 | $51.33 | 600 | $0 |
| 02/10/2025 | $51.38 | $51.38 (0%) | $51.38 | $51.38 | 200 | $0 |
| 02/07/2025 | $51.42 | $51.36 (-0.12%) | $51.42 | $51.36 | 300 | $0 |
| 02/06/2025 | $51.46 | $51.40 (-0.11%) | $51.46 | $51.40 | 700 | $0 |
| 02/05/2025 | $51.45 | $51.40 (-0.1%) | $51.45 | $51.40 | 300 | $0 |
| 02/04/2025 | $51.31 | $51.31 (-0.01%) | $51.31 | $51.31 | 800 | $0 |
| 02/03/2025 | $51.27 | $51.27 (0%) | $51.27 | $51.27 | 300 | $0 |
| 01/31/2025 | $51.19 | $51.19 (0%) | $51.19 | $51.19 | 100 | $0 |
| 01/30/2025 | $51.21 | $51.21 (0%) | $51.21 | $51.21 | 600 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
