5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-0.43%
6 MONTH PERFORMANCE
+2.67%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
-0.98%
Invesco Rochester High Yield Municipal ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $50.75 | $50.76 (0.02%) | $50.76 | $50.71 | 2.36 K | $37.58 M |
| 01/28/2026 | $50.65 | $50.69 (0.08%) | $50.71 | $50.65 | 600 | $37.53 M |
| 01/27/2026 | $50.69 | $50.69 (0%) | $50.69 | $50.69 | 405 | $37.53 M |
| 01/26/2026 | $50.62 | $50.69 (0.14%) | $50.69 | $50.58 | 5.50 K | $37.53 M |
| 01/23/2026 | $50.67 | $50.66 (-0.02%) | $50.67 | $50.62 | 2.52 K | $37.51 M |
| 01/22/2026 | $50.50 | $50.59 (0.18%) | $50.64 | $50.50 | 1.11 K | $37.45 M |
| 01/21/2026 | $50.41 | $50.61 (0.4%) | $50.61 | $50.41 | 1.90 K | $37.47 M |
| 01/20/2026 | $50.78 | $50.57 (-0.41%) | $50.78 | $50.57 | 4.23 K | $37.44 M |
| 01/16/2026 | $51.02 | $50.92 (-0.2%) | $51.02 | $50.89 | 4.50 K | $37.70 M |
| 01/15/2026 | $50.90 | $50.95 (0.1%) | $51.00 | $50.90 | 4.50 K | $37.72 M |
| 01/14/2026 | $50.97 | $50.96 (-0.02%) | $51.02 | $50.96 | 1.24 K | $37.73 M |
| 01/13/2026 | $50.89 | $50.94 (0.1%) | $50.96 | $50.81 | 11.43 K | $37.71 M |
| 01/12/2026 | $50.92 | $50.94 (0.04%) | $50.98 | $50.83 | 2.71 K | $37.71 M |
| 01/09/2026 | $50.92 | $50.92 (0%) | $50.94 | $50.89 | 2.20 K | $37.70 M |
| 01/08/2026 | $50.91 | $50.87 (-0.08%) | $50.91 | $50.87 | 400 | $37.66 M |
| 01/07/2026 | $50.84 | $50.89 (0.1%) | $50.96 | $50.83 | 5.30 K | $37.68 M |
| 01/06/2026 | $50.83 | $50.80 (-0.06%) | $50.84 | $50.76 | 1.14 K | $37.61 M |
| 01/05/2026 | $50.83 | $50.79 (-0.08%) | $50.83 | $50.78 | 3.90 K | $37.60 M |
| 01/02/2026 | $50.75 | $50.75 (0%) | $50.75 | $50.75 | 214 | $37.57 M |
| 12/31/2025 | $50.75 | $50.69 (-0.12%) | $50.75 | $50.67 | 800 | $37.53 M |
| 12/30/2025 | $50.72 | $50.69 (-0.06%) | $50.82 | $50.68 | 14.40 K | $37.53 M |
| 12/29/2025 | $50.65 | $50.68 (0.06%) | $50.69 | $50.65 | 800 | $37.52 M |
| 12/26/2025 | $50.66 | $50.64 (-0.04%) | $50.66 | $50.64 | 40.29 K | $37.49 M |
| 12/24/2025 | $50.61 | $50.66 (0.1%) | $50.66 | $50.61 | 40.86 K | $37.51 M |
| 12/23/2025 | $50.60 | $50.60 (0%) | $50.60 | $50.60 | 40.32 K | $37.46 M |
| 12/22/2025 | $50.65 | $50.68 (0.06%) | $50.68 | $50.61 | 41.80 K | $37.52 M |
| 12/19/2025 | $50.79 | $50.79 (0%) | $50.79 | $50.79 | 207 | $37.60 M |
| 12/18/2025 | $50.80 | $50.79 (-0.02%) | $50.81 | $50.75 | 41.87 K | $37.60 M |
| 12/17/2025 | $50.83 | $50.77 (-0.12%) | $50.83 | $50.76 | 41.30 K | $37.59 M |
| 12/16/2025 | $50.69 | $50.76 (0.14%) | $50.76 | $50.69 | 41.42 K | $37.58 M |
| 12/15/2025 | $50.73 | $50.73 (0%) | $50.76 | $50.72 | 43.60 K | $37.56 M |
| 12/12/2025 | $50.74 | $50.71 (-0.06%) | $50.74 | $50.71 | 41.36 K | $37.54 M |
| 12/11/2025 | $50.80 | $50.73 (-0.14%) | $50.80 | $50.73 | 41.60 K | $37.56 M |
| 12/10/2025 | $50.68 | $50.70 (0.04%) | $50.70 | $50.68 | 40.10 K | $37.54 M |
| 12/09/2025 | $50.67 | $50.66 (-0.02%) | $50.79 | $50.66 | 41.64 K | $37.51 M |
| 12/08/2025 | $50.67 | $50.67 (0%) | $50.79 | $50.65 | 51.61 K | $37.51 M |
| 12/05/2025 | $50.67 | $50.67 (0%) | $50.71 | $50.64 | 40.50 K | $37.51 M |
| 12/04/2025 | $50.69 | $50.71 (0.04%) | $50.90 | $50.69 | 49.30 K | $37.54 M |
| 12/03/2025 | $50.77 | $50.77 (0%) | $50.77 | $50.77 | 103 | $37.59 M |
| 12/02/2025 | $50.70 | $50.70 (0%) | $50.73 | $50.70 | 400 | $37.54 M |
| 12/01/2025 | $50.76 | $50.76 (0%) | $50.92 | $50.73 | 3.54 K | $37.58 M |
| 11/28/2025 | $50.84 | $50.84 (0%) | $50.84 | $50.84 | 100 | $37.64 M |
| 11/26/2025 | $50.86 | $50.87 (0.02%) | $50.87 | $50.86 | 514 | $37.66 M |
| 11/25/2025 | $50.81 | $50.79 (-0.04%) | $50.83 | $50.73 | 600 | $37.60 M |
| 11/24/2025 | $50.82 | $50.93 (0.22%) | $50.97 | $50.80 | 3.70 K | $37.71 M |
| 11/21/2025 | $51.00 | $50.98 (-0.04%) | $51.02 | $50.95 | 2.80 K | $37.74 M |
| 11/20/2025 | $50.92 | $50.92 (0%) | $50.92 | $50.91 | 700 | $37.70 M |
| 11/19/2025 | $50.91 | $50.90 (-0.02%) | $50.96 | $50.90 | 815 | $37.68 M |
| 11/18/2025 | $50.95 | $50.95 (0%) | $50.97 | $50.93 | 1.23 K | $37.72 M |
| 11/17/2025 | $50.90 | $50.88 (-0.04%) | $50.90 | $50.88 | 739 | $37.67 M |
| 11/14/2025 | $50.88 | $50.85 (-0.06%) | $50.91 | $50.85 | 2.81 K | $37.65 M |
| 11/13/2025 | $50.87 | $50.89 (0.04%) | $50.96 | $50.87 | 2.32 K | $37.68 M |
| 11/12/2025 | $50.99 | $50.95 (-0.08%) | $50.99 | $50.95 | 800 | $37.72 M |
| 11/11/2025 | $51.01 | $51.01 (0%) | $51.01 | $51.01 | 144 | $37.77 M |
| 11/10/2025 | $50.93 | $50.92 (-0.02%) | $51.02 | $50.92 | 4.10 K | $37.70 M |
| 11/07/2025 | $50.95 | $50.86 (-0.18%) | $50.95 | $50.86 | 1.03 K | $37.65 M |
| 11/06/2025 | $50.80 | $50.88 (0.16%) | $50.90 | $50.80 | 1.40 K | $37.67 M |
| 11/05/2025 | $50.80 | $50.82 (0.04%) | $50.85 | $50.80 | 1.14 K | $37.62 M |
| 11/04/2025 | $50.84 | $50.89 (0.1%) | $50.89 | $50.84 | 611 | $37.68 M |
| 11/03/2025 | $50.86 | $50.81 (-0.1%) | $50.86 | $50.81 | 300 | $37.62 M |
| 10/31/2025 | $50.81 | $50.84 (0.06%) | $50.88 | $50.81 | 614 | $37.64 M |
| 10/30/2025 | $50.84 | $50.93 (0.18%) | $51.17 | $50.84 | 4.10 K | $37.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
