5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
-13.87%
3 MONTH PERFORMANCE
-12.29%
6 MONTH PERFORMANCE
+15.28%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+52.60%
Iron Mountain Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $105.27 | $104.74 (-0.5%) | $106.00 | $104.05 | 2.49 M | $30.75 B |
| 12/31/2024 | $104.20 | $105.11 (0.87%) | $105.19 | $103.38 | 1.64 M | $30.86 B |
| 12/30/2024 | $104.05 | $103.69 (-0.35%) | $104.50 | $101.84 | 1.92 M | $30.44 B |
| 12/27/2024 | $104.62 | $104.72 (0.1%) | $105.71 | $104.03 | 954,263 | $30.75 B |
| 12/26/2024 | $105.15 | $105.73 (0.55%) | $105.98 | $104.17 | 879,951 | $31.04 B |
| 12/24/2024 | $104.89 | $105.58 (0.66%) | $105.58 | $104.11 | 767,736 | $31.00 B |
| 12/23/2024 | $104.49 | $105.22 (0.7%) | $105.34 | $102.24 | 2.10 M | $30.89 B |
| 12/20/2024 | $102.61 | $105.10 (2.43%) | $106.98 | $102.51 | 5.70 M | $30.86 B |
| 12/19/2024 | $103.73 | $101.62 (-2.03%) | $105.44 | $101.34 | 3.25 M | $29.84 B |
| 12/18/2024 | $109.84 | $103.21 (-6.04%) | $110.65 | $103.13 | 2.92 M | $30.30 B |
| 12/17/2024 | $110.70 | $110.09 (-0.55%) | $110.98 | $109.66 | 1.39 M | $32.32 B |
| 12/16/2024 | $111.56 | $111.29 (-0.24%) | $112.99 | $110.69 | 1.32 M | $32.68 B |
| 12/13/2024 | $112.64 | $111.90 (-0.66%) | $113.57 | $111.57 | 957,689 | $32.85 B |
| 12/12/2024 | $113.00 | $112.92 (-0.07%) | $114.80 | $112.54 | 1.20 M | $33.15 B |
| 12/11/2024 | $112.99 | $113.09 (0.09%) | $113.92 | $111.30 | 1.51 M | $33.20 B |
| 12/10/2024 | $114.11 | $112.02 (-1.83%) | $114.88 | $111.86 | 2.49 M | $32.89 B |
| 12/09/2024 | $120.14 | $114.34 (-4.83%) | $121.00 | $114.16 | 2.01 M | $33.57 B |
| 12/06/2024 | $118.79 | $120.16 (1.15%) | $120.46 | $118.19 | 1.13 M | $35.28 B |
| 12/05/2024 | $118.13 | $118.37 (0.2%) | $118.83 | $117.38 | 1.41 M | $34.75 B |
| 12/04/2024 | $121.07 | $118.86 (-1.83%) | $121.23 | $118.21 | 1.42 M | $34.90 B |
| 12/03/2024 | $122.00 | $120.16 (-1.51%) | $122.88 | $120.11 | 2.28 M | $35.28 B |
| 12/02/2024 | $123.00 | $121.59 (-1.15%) | $123.04 | $121.16 | 1.91 M | $35.70 B |
| 11/29/2024 | $124.39 | $123.67 (-0.58%) | $124.98 | $123.43 | 858,209 | $36.31 B |
| 11/27/2024 | $124.72 | $124.24 (-0.38%) | $125.38 | $123.62 | 831,023 | $36.48 B |
| 11/26/2024 | $120.81 | $123.61 (2.32%) | $123.67 | $120.58 | 1.02 M | $36.29 B |
| 11/25/2024 | $119.85 | $120.78 (0.78%) | $121.21 | $119.37 | 2.29 M | $35.46 B |
| 11/22/2024 | $119.24 | $119.10 (-0.12%) | $119.71 | $118.28 | 692,300 | $34.97 B |
| 11/21/2024 | $116.31 | $118.73 (2.08%) | $119.51 | $116.09 | 1.48 M | $34.86 B |
| 11/20/2024 | $115.60 | $116.30 (0.61%) | $116.52 | $114.88 | 692,193 | $34.15 B |
| 11/19/2024 | $114.93 | $116.51 (1.37%) | $116.73 | $114.63 | 1.03 M | $34.21 B |
| 11/18/2024 | $113.62 | $115.50 (1.65%) | $115.65 | $113.41 | 1.44 M | $33.91 B |
| 11/15/2024 | $112.68 | $114.88 (1.95%) | $115.46 | $112.30 | 1.49 M | $33.73 B |
| 11/14/2024 | $116.14 | $113.12 (-2.6%) | $116.25 | $112.93 | 1.36 M | $33.21 B |
| 11/13/2024 | $115.52 | $115.98 (0.4%) | $116.92 | $114.94 | 1.18 M | $34.05 B |
| 11/12/2024 | $117.10 | $114.50 (-2.22%) | $117.63 | $114.04 | 1.74 M | $33.62 B |
| 11/11/2024 | $118.97 | $117.44 (-1.29%) | $119.99 | $117.41 | 1.39 M | $34.48 B |
| 11/08/2024 | $117.49 | $119.71 (1.89%) | $120.68 | $117.44 | 1.26 M | $35.15 B |
| 11/07/2024 | $113.84 | $116.92 (2.71%) | $117.08 | $112.73 | 2.28 M | $34.33 B |
| 11/06/2024 | $121.78 | $114.44 (-6.03%) | $124.44 | $112.11 | 4.45 M | $33.60 B |
| 11/05/2024 | $122.44 | $125.73 (2.69%) | $125.88 | $122.44 | 1.67 M | $36.91 B |
| 11/04/2024 | $121.45 | $122.35 (0.74%) | $122.87 | $121.21 | 1.48 M | $35.92 B |
| 11/01/2024 | $124.88 | $121.16 (-2.98%) | $125.25 | $120.99 | 1.85 M | $35.54 B |
| 10/31/2024 | $126.89 | $123.73 (-2.49%) | $127.30 | $123.63 | 2.06 M | $36.29 B |
| 10/30/2024 | $127.69 | $127.64 (-0.04%) | $129.14 | $126.91 | 1.11 M | $37.44 B |
| 10/29/2024 | $127.67 | $127.60 (-0.05%) | $128.73 | $126.92 | 928,406 | $37.43 B |
| 10/28/2024 | $128.92 | $128.14 (-0.61%) | $129.67 | $127.81 | 1.48 M | $37.59 B |
| 10/25/2024 | $126.80 | $127.70 (0.71%) | $130.24 | $126.77 | 2.02 M | $37.46 B |
| 10/24/2024 | $125.89 | $125.97 (0.06%) | $127.05 | $125.14 | 1.08 M | $36.95 B |
| 10/23/2024 | $123.34 | $125.54 (1.78%) | $126.55 | $123.25 | 1.50 M | $36.83 B |
| 10/22/2024 | $122.99 | $123.87 (0.72%) | $124.75 | $122.50 | 1.12 M | $36.34 B |
| 10/21/2024 | $124.99 | $123.41 (-1.26%) | $125.64 | $122.99 | 1.62 M | $36.20 B |
| 10/18/2024 | $124.86 | $125.76 (0.72%) | $125.81 | $123.69 | 1.03 M | $36.89 B |
| 10/17/2024 | $123.54 | $124.46 (0.74%) | $124.79 | $123.25 | 1.02 M | $36.51 B |
| 10/16/2024 | $122.33 | $123.42 (0.89%) | $124.12 | $121.92 | 1.23 M | $36.20 B |
| 10/15/2024 | $122.23 | $122.00 (-0.19%) | $123.55 | $121.54 | 1.14 M | $35.79 B |
| 10/14/2024 | $120.27 | $121.20 (0.77%) | $121.32 | $119.82 | 812,616 | $35.55 B |
| 10/11/2024 | $119.59 | $120.34 (0.63%) | $120.67 | $119.28 | 718,959 | $35.30 B |
| 10/10/2024 | $120.00 | $119.02 (-0.82%) | $120.59 | $118.38 | 1.56 M | $34.91 B |
| 10/09/2024 | $119.25 | $120.49 (1.04%) | $120.70 | $118.83 | 1.02 M | $35.34 B |
| 10/08/2024 | $117.68 | $118.84 (0.99%) | $119.30 | $116.89 | 990,870 | $34.86 B |
| 10/07/2024 | $117.36 | $116.77 (-0.5%) | $117.57 | $116.16 | 999,852 | $34.25 B |
| 10/04/2024 | $118.00 | $118.28 (0.24%) | $118.81 | $117.08 | 879,318 | $34.70 B |
| 10/03/2024 | $119.22 | $118.43 (-0.66%) | $119.40 | $117.41 | 948,225 | $34.74 B |
| 10/02/2024 | $117.21 | $119.40 (1.87%) | $119.56 | $116.65 | 1.04 M | $35.02 B |