5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
-3.84%
3 MONTH PERFORMANCE
-21.56%
6 MONTH PERFORMANCE
-31.73%
YEAR-TO-DATE PERFORMANCE
-20.76%
1 YEAR PERFORMANCE
+11.29%
Iron Mountain Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $84.15 | $83.30 (-1.01%) | $85.29 | $82.88 | 1.20 M | $24.69 B |
| 04/14/2025 | $84.75 | $84.39 (-0.42%) | $85.41 | $83.87 | 1.53 M | $24.76 B |
| 04/11/2025 | $80.93 | $83.44 (3.1%) | $83.61 | $79.47 | 1.73 M | $24.48 B |
| 04/10/2025 | $82.59 | $81.63 (-1.16%) | $83.00 | $78.90 | 2.35 M | $23.95 B |
| 04/09/2025 | $75.84 | $84.49 (11.41%) | $85.27 | $74.69 | 3.73 M | $24.79 B |
| 04/08/2025 | $79.50 | $76.93 (-3.23%) | $82.17 | $76.03 | 3.32 M | $22.57 B |
| 04/07/2025 | $75.12 | $77.53 (3.21%) | $79.39 | $72.33 | 3.59 M | $22.74 B |
| 04/04/2025 | $81.24 | $77.19 (-4.99%) | $81.59 | $77.14 | 2.80 M | $22.64 B |
| 04/03/2025 | $84.66 | $83.10 (-1.84%) | $85.64 | $82.57 | 1.97 M | $24.38 B |
| 04/02/2025 | $86.05 | $88.10 (2.38%) | $88.45 | $85.53 | 1.31 M | $25.85 B |
| 04/01/2025 | $88.30 | $86.89 (-1.6%) | $88.30 | $84.17 | 2.17 M | $25.49 B |
| 03/31/2025 | $84.78 | $86.04 (1.49%) | $86.92 | $84.16 | 2.37 M | $25.24 B |
| 03/28/2025 | $86.04 | $85.10 (-1.09%) | $86.66 | $84.60 | 1.29 M | $24.97 B |
| 03/27/2025 | $87.02 | $85.51 (-1.74%) | $87.21 | $85.32 | 1.49 M | $25.09 B |
| 03/26/2025 | $87.85 | $87.03 (-0.93%) | $88.60 | $86.28 | 1.23 M | $25.53 B |
| 03/25/2025 | $90.11 | $87.87 (-2.49%) | $90.26 | $86.99 | 1.69 M | $25.78 B |
| 03/24/2025 | $88.33 | $90.09 (1.99%) | $90.40 | $88.28 | 1.04 M | $26.43 B |
| 03/21/2025 | $87.98 | $87.54 (-0.5%) | $88.15 | $86.54 | 3.12 M | $25.68 B |
| 03/20/2025 | $88.59 | $88.43 (-0.18%) | $89.37 | $87.67 | 1.61 M | $25.94 B |
| 03/19/2025 | $87.52 | $88.61 (1.25%) | $89.52 | $86.67 | 1.45 M | $26.00 B |
| 03/18/2025 | $88.69 | $87.62 (-1.21%) | $89.65 | $87.40 | 1.79 M | $25.70 B |
| 03/17/2025 | $85.85 | $89.15 (3.84%) | $89.50 | $85.68 | 2.58 M | $26.15 B |
| 03/14/2025 | $86.00 | $86.62 (0.72%) | $87.06 | $85.45 | 1.77 M | $25.41 B |
| 03/13/2025 | $86.14 | $85.10 (-1.21%) | $87.05 | $84.94 | 2.20 M | $24.97 B |
| 03/12/2025 | $86.17 | $86.45 (0.32%) | $87.02 | $84.37 | 2.27 M | $25.36 B |
| 03/11/2025 | $83.36 | $84.51 (1.38%) | $85.14 | $82.67 | 2.59 M | $24.79 B |
| 03/10/2025 | $83.65 | $83.40 (-0.3%) | $85.17 | $81.71 | 3.42 M | $24.47 B |
| 03/07/2025 | $83.20 | $84.38 (1.42%) | $84.83 | $81.50 | 3.87 M | $24.75 B |
| 03/06/2025 | $86.50 | $82.79 (-4.29%) | $86.76 | $82.62 | 3.71 M | $24.29 B |
| 03/05/2025 | $87.66 | $88.31 (0.74%) | $89.50 | $87.21 | 2.36 M | $25.91 B |
| 03/04/2025 | $89.73 | $88.24 (-1.66%) | $90.41 | $87.76 | 2.67 M | $25.89 B |
| 03/03/2025 | $92.84 | $90.21 (-2.83%) | $93.16 | $90.00 | 2.13 M | $26.46 B |
| 02/28/2025 | $92.22 | $93.17 (1.03%) | $93.76 | $92.03 | 3.08 M | $27.33 B |
| 02/27/2025 | $93.35 | $91.72 (-1.75%) | $94.11 | $91.46 | 1.52 M | $26.91 B |
| 02/26/2025 | $93.00 | $93.08 (0.09%) | $94.77 | $92.59 | 1.69 M | $27.31 B |
| 02/25/2025 | $91.50 | $92.40 (0.98%) | $93.00 | $90.45 | 2.45 M | $27.11 B |
| 02/24/2025 | $91.64 | $91.46 (-0.2%) | $91.94 | $89.31 | 2.32 M | $26.83 B |
| 02/21/2025 | $93.53 | $91.78 (-1.87%) | $94.14 | $91.41 | 2.39 M | $26.93 B |
| 02/20/2025 | $92.12 | $93.50 (1.5%) | $94.39 | $91.32 | 4.13 M | $27.43 B |
| 02/19/2025 | $93.63 | $92.87 (-0.81%) | $93.84 | $91.46 | 4.87 M | $27.24 B |
| 02/18/2025 | $95.79 | $94.21 (-1.65%) | $96.59 | $92.98 | 2.59 M | $27.64 B |
| 02/14/2025 | $95.00 | $95.41 (0.43%) | $96.96 | $93.95 | 2.52 M | $27.99 B |
| 02/13/2025 | $101.69 | $95.25 (-6.33%) | $102.85 | $94.44 | 4.18 M | $27.94 B |
| 02/12/2025 | $102.19 | $102.73 (0.53%) | $103.60 | $97.50 | 2.96 M | $30.14 B |
| 02/11/2025 | $105.54 | $106.21 (0.63%) | $106.27 | $104.47 | 1.03 M | $31.16 B |
| 02/10/2025 | $106.14 | $106.22 (0.08%) | $106.30 | $104.45 | 885,326 | $31.19 B |
| 02/07/2025 | $106.55 | $106.06 (-0.46%) | $107.01 | $105.10 | 1.52 M | $31.14 B |
| 02/06/2025 | $105.18 | $106.20 (0.97%) | $106.24 | $104.41 | 1.87 M | $31.18 B |
| 02/05/2025 | $102.70 | $103.91 (1.18%) | $104.70 | $102.00 | 1.06 M | $30.51 B |
| 02/04/2025 | $100.12 | $101.27 (1.15%) | $101.64 | $99.41 | 1.43 M | $29.73 B |
| 02/03/2025 | $99.57 | $100.64 (1.07%) | $101.22 | $96.08 | 1.67 M | $29.55 B |
| 01/31/2025 | $101.86 | $101.57 (-0.28%) | $103.36 | $100.95 | 1.35 M | $29.82 B |
| 01/30/2025 | $102.63 | $102.00 (-0.61%) | $103.42 | $100.99 | 1.51 M | $29.95 B |
| 01/29/2025 | $99.15 | $100.61 (1.47%) | $101.22 | $99.01 | 2.33 M | $29.54 B |
| 01/28/2025 | $104.00 | $98.78 (-5.02%) | $104.00 | $97.19 | 4.20 M | $29.00 B |
| 01/27/2025 | $107.83 | $103.99 (-3.56%) | $108.08 | $100.73 | 3.39 M | $30.53 B |
| 01/24/2025 | $111.31 | $111.05 (-0.23%) | $112.18 | $110.67 | 1.10 M | $32.60 B |
| 01/23/2025 | $110.59 | $111.31 (0.65%) | $111.35 | $109.16 | 947,503 | $32.68 B |
| 01/22/2025 | $111.14 | $109.98 (-1.04%) | $111.14 | $109.67 | 1.13 M | $32.29 B |
| 01/21/2025 | $109.46 | $110.91 (1.32%) | $110.98 | $109.32 | 1.56 M | $32.56 B |
| 01/17/2025 | $110.77 | $109.22 (-1.4%) | $110.94 | $109.05 | 2.08 M | $32.07 B |
| 01/16/2025 | $106.35 | $110.25 (3.67%) | $110.44 | $105.79 | 1.83 M | $32.37 B |
| 01/15/2025 | $107.34 | $106.18 (-1.08%) | $107.80 | $105.07 | 1.64 M | $31.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
