5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
+8.65%
3 MONTH PERFORMANCE
-10.59%
6 MONTH PERFORMANCE
-7.53%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
-11.21%
Iron Mountain Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $92.73 | $90.58 (-2.32%) | $92.73 | $90.33 | 398.26 K | $26.77 B |
| 01/29/2026 | $93.00 | $93.03 (0.03%) | $93.64 | $91.54 | 1.19 M | $27.52 B |
| 01/28/2026 | $91.92 | $92.24 (0.35%) | $93.05 | $91.57 | 1.41 M | $27.28 B |
| 01/27/2026 | $93.80 | $91.72 (-2.22%) | $93.80 | $90.74 | 2.44 M | $27.13 B |
| 01/26/2026 | $93.77 | $93.84 (0.07%) | $94.62 | $93.35 | 1.15 M | $27.76 B |
| 01/23/2026 | $93.90 | $93.59 (-0.33%) | $94.23 | $92.66 | 1.20 M | $27.68 B |
| 01/22/2026 | $94.25 | $93.85 (-0.42%) | $95.12 | $93.17 | 1.58 M | $27.76 B |
| 01/21/2026 | $93.01 | $93.81 (0.86%) | $93.89 | $91.62 | 1.89 M | $27.75 B |
| 01/20/2026 | $94.72 | $92.35 (-2.5%) | $94.90 | $91.99 | 2.36 M | $27.31 B |
| 01/16/2026 | $92.55 | $95.93 (3.65%) | $96.50 | $92.30 | 3.15 M | $28.37 B |
| 01/15/2026 | $92.41 | $92.67 (0.28%) | $93.63 | $91.58 | 1.70 M | $27.41 B |
| 01/14/2026 | $91.90 | $91.54 (-0.39%) | $92.25 | $89.68 | 2.12 M | $27.07 B |
| 01/13/2026 | $90.00 | $92.13 (2.37%) | $92.72 | $89.02 | 2.31 M | $27.25 B |
| 01/12/2026 | $88.84 | $89.50 (0.74%) | $89.63 | $88.25 | 1.41 M | $26.47 B |
| 01/09/2026 | $87.72 | $89.19 (1.68%) | $89.91 | $87.62 | 1.48 M | $26.38 B |
| 01/08/2026 | $86.67 | $87.32 (0.75%) | $88.02 | $86.00 | 2.16 M | $25.83 B |
| 01/07/2026 | $85.34 | $87.05 (2%) | $88.89 | $84.80 | 2.64 M | $25.75 B |
| 01/06/2026 | $83.70 | $84.88 (1.41%) | $86.72 | $83.44 | 2.02 M | $25.11 B |
| 01/05/2026 | $83.15 | $83.67 (0.63%) | $84.20 | $81.74 | 2.56 M | $24.75 B |
| 01/02/2026 | $83.00 | $83.24 (0.29%) | $83.77 | $82.34 | 1.90 M | $24.62 B |
| 12/31/2025 | $83.20 | $82.95 (-0.3%) | $83.51 | $82.49 | 1.98 M | $24.53 B |
| 12/30/2025 | $82.63 | $83.36 (0.88%) | $83.50 | $82.29 | 1.29 M | $24.66 B |
| 12/29/2025 | $81.90 | $82.63 (0.89%) | $82.89 | $81.90 | 1.23 M | $24.44 B |
| 12/26/2025 | $81.38 | $81.99 (0.75%) | $82.14 | $80.72 | 858.14 K | $24.25 B |
| 12/24/2025 | $80.69 | $81.46 (0.95%) | $81.90 | $80.63 | 728.52 K | $24.09 B |
| 12/23/2025 | $80.96 | $80.80 (-0.2%) | $81.05 | $79.50 | 1.48 M | $23.90 B |
| 12/22/2025 | $80.00 | $81.02 (1.27%) | $81.19 | $79.21 | 1.74 M | $23.96 B |
| 12/19/2025 | $78.89 | $80.09 (1.52%) | $80.37 | $78.23 | 6.06 M | $23.69 B |
| 12/18/2025 | $81.05 | $78.86 (-2.7%) | $81.28 | $77.77 | 2.67 M | $23.32 B |
| 12/17/2025 | $81.05 | $79.39 (-2.05%) | $82.49 | $79.05 | 3.15 M | $23.48 B |
| 12/16/2025 | $82.66 | $81.00 (-2.01%) | $82.94 | $80.29 | 2.14 M | $23.96 B |
| 12/15/2025 | $83.11 | $82.44 (-0.81%) | $83.83 | $82.00 | 2.70 M | $24.38 B |
| 12/12/2025 | $88.50 | $83.35 (-5.82%) | $88.83 | $81.65 | 3.22 M | $24.65 B |
| 12/11/2025 | $85.73 | $88.03 (2.68%) | $88.50 | $83.90 | 2.31 M | $26.04 B |
| 12/10/2025 | $85.15 | $85.50 (0.41%) | $86.64 | $83.78 | 1.76 M | $25.29 B |
| 12/09/2025 | $84.46 | $85.10 (0.76%) | $85.64 | $84.46 | 1.45 M | $25.17 B |
| 12/08/2025 | $84.25 | $84.43 (0.21%) | $84.79 | $83.16 | 1.97 M | $24.97 B |
| 12/05/2025 | $84.76 | $84.31 (-0.53%) | $85.44 | $83.92 | 1.48 M | $24.94 B |
| 12/04/2025 | $83.51 | $85.03 (1.82%) | $85.28 | $83.42 | 1.59 M | $25.15 B |
| 12/03/2025 | $82.94 | $84.28 (1.62%) | $84.36 | $82.00 | 1.47 M | $24.93 B |
| 12/02/2025 | $82.99 | $82.77 (-0.27%) | $83.20 | $82.15 | 1.39 M | $24.48 B |
| 12/01/2025 | $84.50 | $82.83 (-1.98%) | $85.00 | $82.72 | 1.95 M | $24.50 B |
| 11/28/2025 | $85.93 | $86.35 (0.49%) | $86.42 | $85.38 | 735.93 K | $25.54 B |
| 11/26/2025 | $85.53 | $86.22 (0.81%) | $86.93 | $85.25 | 1.49 M | $25.50 B |
| 11/25/2025 | $85.06 | $85.66 (0.71%) | $86.40 | $83.44 | 2.70 M | $25.34 B |
| 11/24/2025 | $85.35 | $84.73 (-0.73%) | $85.66 | $82.38 | 3.69 M | $25.06 B |
| 11/21/2025 | $83.03 | $85.02 (2.4%) | $86.27 | $82.16 | 3.59 M | $25.15 B |
| 11/20/2025 | $88.00 | $83.00 (-5.68%) | $89.48 | $82.89 | 3.69 M | $24.55 B |
| 11/19/2025 | $89.52 | $86.70 (-3.15%) | $90.01 | $82.29 | 6.19 M | $25.64 B |
| 11/18/2025 | $88.66 | $89.28 (0.7%) | $90.18 | $86.97 | 3.58 M | $26.41 B |
| 11/17/2025 | $91.62 | $88.68 (-3.21%) | $91.81 | $88.64 | 2.55 M | $26.23 B |
| 11/14/2025 | $90.44 | $91.37 (1.03%) | $93.03 | $89.00 | 2.43 M | $27.02 B |
| 11/13/2025 | $97.34 | $91.37 (-6.13%) | $97.61 | $91.02 | 4.39 M | $27.02 B |
| 11/12/2025 | $101.34 | $98.09 (-3.21%) | $101.64 | $98.08 | 1.71 M | $29.01 B |
| 11/11/2025 | $103.08 | $101.15 (-1.87%) | $103.65 | $100.33 | 1.81 M | $29.92 B |
| 11/10/2025 | $104.12 | $102.33 (-1.72%) | $104.67 | $102.19 | 1.78 M | $30.27 B |
| 11/07/2025 | $100.93 | $104.12 (3.16%) | $104.19 | $99.66 | 2.26 M | $30.80 B |
| 11/06/2025 | $100.04 | $100.86 (0.82%) | $101.86 | $99.21 | 1.49 M | $29.83 B |
| 11/05/2025 | $103.63 | $100.47 (-3.05%) | $106.85 | $96.91 | 3.22 M | $29.72 B |
| 11/04/2025 | $102.68 | $103.32 (0.62%) | $103.86 | $102.00 | 1.62 M | $30.56 B |
| 11/03/2025 | $102.51 | $103.67 (1.13%) | $103.82 | $101.43 | 1.81 M | $30.66 B |
| 10/31/2025 | $100.82 | $102.95 (2.11%) | $103.94 | $100.35 | 1.60 M | $30.45 B |
| 10/30/2025 | $100.98 | $101.30 (0.32%) | $103.59 | $100.98 | 1.16 M | $29.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
