-
5 DAY PERFORMANCE
+1.22% -
1 MONTH PERFORMANCE
-5.78% -
3 MONTH PERFORMANCE
+3.73% -
6 MONTH PERFORMANCE
+40.35% -
YEAR-TO-DATE PERFORMANCE
+66.16% -
1 YEAR PERFORMANCE
+84.43%
Iron Mountain Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $115.60 | $116.30 (0.61%) | $116.52 | $114.88 | 691,893 | $34.15 B |
| 11/19/2024 | $114.93 | $116.51 (1.37%) | $116.73 | $114.63 | 1.03 M | $34.21 B |
| 11/18/2024 | $113.62 | $115.50 (1.65%) | $115.65 | $113.41 | 1.44 M | $33.91 B |
| 11/15/2024 | $112.68 | $114.88 (1.95%) | $115.46 | $112.30 | 1.49 M | $33.73 B |
| 11/14/2024 | $116.14 | $113.12 (-2.6%) | $116.25 | $112.93 | 1.36 M | $33.21 B |
| 11/13/2024 | $115.52 | $115.98 (0.4%) | $116.92 | $114.94 | 1.18 M | $34.05 B |
| 11/12/2024 | $117.10 | $114.50 (-2.22%) | $117.63 | $114.04 | 1.74 M | $33.62 B |
| 11/11/2024 | $118.97 | $117.44 (-1.29%) | $119.99 | $117.41 | 1.39 M | $34.48 B |
| 11/08/2024 | $117.49 | $119.71 (1.89%) | $120.68 | $117.44 | 1.26 M | $35.15 B |
| 11/07/2024 | $113.84 | $116.92 (2.71%) | $117.08 | $112.73 | 2.28 M | $34.33 B |
| 11/06/2024 | $121.78 | $114.44 (-6.03%) | $124.44 | $112.11 | 4.45 M | $33.60 B |
| 11/05/2024 | $122.44 | $125.73 (2.69%) | $125.88 | $122.44 | 1.67 M | $36.91 B |
| 11/04/2024 | $121.45 | $122.35 (0.74%) | $122.87 | $121.21 | 1.48 M | $35.92 B |
| 11/01/2024 | $124.88 | $121.16 (-2.98%) | $125.25 | $120.99 | 1.85 M | $35.54 B |
| 10/31/2024 | $126.89 | $123.73 (-2.49%) | $127.30 | $123.63 | 2.06 M | $36.29 B |
| 10/30/2024 | $127.69 | $127.64 (-0.04%) | $129.14 | $126.91 | 1.11 M | $37.44 B |
| 10/29/2024 | $127.67 | $127.60 (-0.05%) | $128.73 | $126.92 | 928,406 | $37.43 B |
| 10/28/2024 | $128.92 | $128.14 (-0.61%) | $129.67 | $127.81 | 1.48 M | $37.59 B |
| 10/25/2024 | $126.80 | $127.70 (0.71%) | $130.24 | $126.77 | 2.02 M | $37.46 B |
| 10/24/2024 | $125.89 | $125.97 (0.06%) | $127.05 | $125.14 | 1.08 M | $36.95 B |
| 10/23/2024 | $123.34 | $125.54 (1.78%) | $126.55 | $123.25 | 1.50 M | $36.83 B |
| 10/22/2024 | $122.99 | $123.87 (0.72%) | $124.75 | $122.50 | 1.12 M | $36.34 B |
| 10/21/2024 | $124.99 | $123.41 (-1.26%) | $125.64 | $122.99 | 1.62 M | $36.20 B |
| 10/18/2024 | $124.86 | $125.76 (0.72%) | $125.81 | $123.69 | 1.03 M | $36.89 B |
| 10/17/2024 | $123.54 | $124.46 (0.74%) | $124.79 | $123.25 | 1.02 M | $36.51 B |
| 10/16/2024 | $122.33 | $123.42 (0.89%) | $124.12 | $121.92 | 1.23 M | $36.20 B |
| 10/15/2024 | $122.23 | $122.00 (-0.19%) | $123.55 | $121.54 | 1.14 M | $35.79 B |
| 10/14/2024 | $120.27 | $121.20 (0.77%) | $121.32 | $119.82 | 812,616 | $35.55 B |
| 10/11/2024 | $119.59 | $120.34 (0.63%) | $120.67 | $119.28 | 718,959 | $35.30 B |
| 10/10/2024 | $120.00 | $119.02 (-0.82%) | $120.59 | $118.38 | 1.56 M | $34.91 B |
| 10/09/2024 | $119.25 | $120.49 (1.04%) | $120.70 | $118.83 | 1.02 M | $35.34 B |
| 10/08/2024 | $117.68 | $118.84 (0.99%) | $119.30 | $116.89 | 990,870 | $34.86 B |
| 10/07/2024 | $117.36 | $116.77 (-0.5%) | $117.57 | $116.16 | 999,852 | $34.25 B |
| 10/04/2024 | $118.00 | $118.28 (0.24%) | $118.81 | $117.08 | 879,318 | $34.70 B |
| 10/03/2024 | $119.22 | $118.43 (-0.66%) | $119.40 | $117.41 | 948,225 | $34.74 B |
| 10/02/2024 | $117.21 | $119.40 (1.87%) | $119.56 | $116.65 | 1.04 M | $35.02 B |
| 10/01/2024 | $119.00 | $118.24 (-0.64%) | $119.14 | $117.42 | 1.53 M | $34.68 B |
| 09/30/2024 | $116.44 | $118.83 (2.05%) | $118.94 | $116.10 | 2.15 M | $34.86 B |
| 09/27/2024 | $117.29 | $116.73 (-0.48%) | $117.60 | $116.01 | 1.40 M | $34.24 B |
| 09/26/2024 | $119.32 | $117.31 (-1.68%) | $119.50 | $116.71 | 1.17 M | $34.41 B |
| 09/25/2024 | $119.57 | $119.32 (-0.21%) | $120.54 | $118.88 | 1.18 M | $35.00 B |
| 09/24/2024 | $117.69 | $119.17 (1.26%) | $119.82 | $117.00 | 1.40 M | $34.96 B |
| 09/23/2024 | $118.00 | $118.44 (0.37%) | $118.74 | $116.50 | 1.62 M | $34.74 B |
| 09/20/2024 | $112.84 | $115.36 (2.23%) | $115.57 | $112.28 | 4.24 M | $33.84 B |
| 09/19/2024 | $117.99 | $114.13 (-3.27%) | $117.99 | $112.36 | 1.90 M | $33.48 B |
| 09/18/2024 | $115.85 | $116.45 (0.52%) | $118.17 | $115.38 | 1.31 M | $34.16 B |
| 09/17/2024 | $117.00 | $115.92 (-0.92%) | $117.71 | $114.65 | 1.37 M | $34.00 B |
| 09/16/2024 | $117.00 | $118.19 (1.02%) | $118.47 | $116.31 | 1.26 M | $34.67 B |
| 09/13/2024 | $117.02 | $117.06 (0.03%) | $117.83 | $116.54 | 1.26 M | $34.34 B |
| 09/12/2024 | $114.74 | $116.36 (1.41%) | $116.41 | $114.55 | 1.52 M | $34.13 B |
| 09/11/2024 | $112.96 | $114.38 (1.26%) | $114.67 | $111.14 | 1.32 M | $33.55 B |
| 09/10/2024 | $110.88 | $114.16 (2.96%) | $114.22 | $110.57 | 1.76 M | $33.49 B |
| 09/09/2024 | $109.77 | $110.39 (0.56%) | $111.21 | $109.63 | 945,707 | $32.38 B |
| 09/06/2024 | $109.06 | $109.48 (0.39%) | $109.65 | $107.59 | 1.47 M | $32.11 B |
| 09/05/2024 | $113.13 | $109.08 (-3.58%) | $113.20 | $107.94 | 1.71 M | $32.00 B |
| 09/04/2024 | $113.01 | $112.87 (-0.12%) | $113.37 | $111.80 | 1.38 M | $33.11 B |
| 09/03/2024 | $112.86 | $112.83 (-0.03%) | $114.20 | $112.27 | 1.37 M | $33.10 B |
| 08/30/2024 | $112.46 | $113.26 (0.71%) | $113.49 | $111.02 | 2.39 M | $33.22 B |
| 08/29/2024 | $112.30 | $111.99 (-0.28%) | $113.40 | $111.21 | 1.06 M | $32.85 B |
| 08/28/2024 | $113.98 | $112.30 (-1.47%) | $114.70 | $111.63 | 1.43 M | $32.94 B |
| 08/27/2024 | $112.70 | $114.84 (1.9%) | $114.93 | $112.45 | 1.17 M | $33.69 B |
| 08/26/2024 | $113.99 | $113.40 (-0.52%) | $114.79 | $113.07 | 1.31 M | $33.26 B |
| 08/23/2024 | $112.84 | $113.35 (0.45%) | $114.14 | $112.28 | 1.11 M | $33.25 B |
| 08/22/2024 | $112.14 | $112.78 (0.57%) | $112.93 | $111.51 | 1.53 M | $33.08 B |
| 08/21/2024 | $109.66 | $112.10 (2.23%) | $112.40 | $109.33 | 1.73 M | $32.88 B |