-
5 DAY PERFORMANCE
+1.32% -
1 MONTH PERFORMANCE
+4.94% -
3 MONTH PERFORMANCE
+32.52% -
6 MONTH PERFORMANCE
+49.43% -
YEAR-TO-DATE PERFORMANCE
+69.85% -
1 YEAR PERFORMANCE
+99.93%
Iron Mountain Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $116.44 | $118.83 (2.05%) | $118.94 | $116.10 | 2.08 M | $34.86 B |
| 09/27/2024 | $117.29 | $116.73 (-0.48%) | $117.60 | $116.01 | 1.40 M | $34.24 B |
| 09/26/2024 | $119.32 | $117.31 (-1.68%) | $119.50 | $116.71 | 1.17 M | $34.41 B |
| 09/25/2024 | $119.57 | $119.32 (-0.21%) | $120.54 | $118.88 | 1.18 M | $35.00 B |
| 09/24/2024 | $117.69 | $119.17 (1.26%) | $119.82 | $117.00 | 1.40 M | $34.96 B |
| 09/23/2024 | $118.00 | $118.44 (0.37%) | $118.74 | $116.50 | 1.62 M | $34.74 B |
| 09/20/2024 | $112.84 | $115.36 (2.23%) | $115.57 | $112.28 | 4.24 M | $33.84 B |
| 09/19/2024 | $117.99 | $114.13 (-3.27%) | $117.99 | $112.36 | 1.90 M | $33.48 B |
| 09/18/2024 | $115.85 | $116.45 (0.52%) | $118.17 | $115.38 | 1.31 M | $34.16 B |
| 09/17/2024 | $117.00 | $115.92 (-0.92%) | $117.71 | $114.65 | 1.37 M | $34.00 B |
| 09/16/2024 | $117.00 | $118.19 (1.02%) | $118.47 | $116.31 | 1.26 M | $34.67 B |
| 09/13/2024 | $117.02 | $117.06 (0.03%) | $117.83 | $116.54 | 1.26 M | $34.34 B |
| 09/12/2024 | $114.74 | $116.36 (1.41%) | $116.41 | $114.55 | 1.52 M | $34.13 B |
| 09/11/2024 | $112.96 | $114.38 (1.26%) | $114.67 | $111.14 | 1.32 M | $33.55 B |
| 09/10/2024 | $110.88 | $114.16 (2.96%) | $114.22 | $110.57 | 1.76 M | $33.49 B |
| 09/09/2024 | $109.77 | $110.39 (0.56%) | $111.21 | $109.63 | 945,707 | $32.38 B |
| 09/06/2024 | $109.06 | $109.48 (0.39%) | $109.65 | $107.59 | 1.47 M | $32.11 B |
| 09/05/2024 | $113.13 | $109.08 (-3.58%) | $113.20 | $107.94 | 1.71 M | $32.00 B |
| 09/04/2024 | $113.01 | $112.87 (-0.12%) | $113.37 | $111.80 | 1.38 M | $33.11 B |
| 09/03/2024 | $112.86 | $112.83 (-0.03%) | $114.20 | $112.27 | 1.37 M | $33.10 B |
| 08/30/2024 | $112.46 | $113.26 (0.71%) | $113.49 | $111.02 | 2.39 M | $33.22 B |
| 08/29/2024 | $112.30 | $111.99 (-0.28%) | $113.40 | $111.21 | 1.06 M | $32.85 B |
| 08/28/2024 | $113.98 | $112.30 (-1.47%) | $114.70 | $111.63 | 1.43 M | $32.94 B |
| 08/27/2024 | $112.70 | $114.84 (1.9%) | $114.93 | $112.45 | 1.17 M | $33.69 B |
| 08/26/2024 | $113.99 | $113.40 (-0.52%) | $114.79 | $113.07 | 1.31 M | $33.26 B |
| 08/23/2024 | $112.84 | $113.35 (0.45%) | $114.14 | $112.28 | 1.11 M | $33.25 B |
| 08/22/2024 | $112.14 | $112.78 (0.57%) | $112.93 | $111.51 | 1.53 M | $33.08 B |
| 08/21/2024 | $109.66 | $112.10 (2.23%) | $112.40 | $109.33 | 1.73 M | $32.88 B |
| 08/20/2024 | $109.75 | $109.52 (-0.21%) | $109.84 | $109.06 | 1.12 M | $32.13 B |
| 08/19/2024 | $108.41 | $109.64 (1.13%) | $110.03 | $108.10 | 1.33 M | $32.16 B |
| 08/16/2024 | $108.57 | $108.30 (-0.25%) | $109.14 | $107.31 | 2.00 M | $31.77 B |
| 08/15/2024 | $108.62 | $108.58 (-0.04%) | $109.37 | $107.93 | 1.28 M | $31.85 B |
| 08/14/2024 | $108.02 | $108.69 (0.62%) | $109.15 | $107.77 | 1.07 M | $31.88 B |
| 08/13/2024 | $109.51 | $107.89 (-1.48%) | $109.73 | $107.77 | 1.47 M | $31.65 B |
| 08/12/2024 | $108.20 | $108.67 (0.43%) | $108.72 | $106.61 | 1.20 M | $31.88 B |
| 08/09/2024 | $107.58 | $108.44 (0.8%) | $108.96 | $106.81 | 1.21 M | $31.81 B |
| 08/08/2024 | $106.07 | $107.37 (1.23%) | $107.52 | $104.57 | 1.37 M | $31.50 B |
| 08/07/2024 | $107.35 | $105.56 (-1.67%) | $109.73 | $105.42 | 1.93 M | $30.96 B |
| 08/06/2024 | $104.96 | $106.45 (1.42%) | $108.47 | $104.05 | 2.12 M | $31.23 B |
| 08/05/2024 | $102.64 | $104.33 (1.65%) | $106.31 | $101.19 | 3.57 M | $30.60 B |
| 08/02/2024 | $109.54 | $106.69 (-2.6%) | $112.79 | $105.93 | 3.47 M | $31.30 B |
| 08/01/2024 | $105.00 | $109.54 (4.32%) | $110.48 | $104.81 | 5.01 M | $32.13 B |
| 07/31/2024 | $102.00 | $102.56 (0.55%) | $103.41 | $100.67 | 5.56 M | $30.08 B |
| 07/30/2024 | $99.86 | $101.29 (1.43%) | $101.84 | $99.65 | 1.73 M | $29.71 B |
| 07/29/2024 | $98.79 | $99.48 (0.7%) | $99.85 | $97.90 | 1.23 M | $29.18 B |
| 07/26/2024 | $97.55 | $98.50 (0.97%) | $99.18 | $97.14 | 1.19 M | $28.84 B |
| 07/25/2024 | $97.34 | $96.90 (-0.45%) | $97.81 | $95.95 | 2.76 M | $28.37 B |
| 07/24/2024 | $100.56 | $96.90 (-3.64%) | $100.81 | $96.78 | 1.80 M | $28.37 B |
| 07/23/2024 | $100.06 | $100.94 (0.88%) | $101.38 | $99.82 | 1.05 M | $29.55 B |
| 07/22/2024 | $98.28 | $100.13 (1.88%) | $100.22 | $98.17 | 1.12 M | $29.31 B |
| 07/19/2024 | $98.19 | $98.28 (0.09%) | $98.75 | $97.46 | 1.08 M | $28.77 B |
| 07/18/2024 | $98.81 | $97.84 (-0.98%) | $100.42 | $97.40 | 1.52 M | $28.64 B |
| 07/17/2024 | $99.32 | $99.22 (-0.1%) | $100.78 | $99.07 | 1.82 M | $29.05 B |
| 07/16/2024 | $98.85 | $99.98 (1.14%) | $100.35 | $97.75 | 2.31 M | $29.27 B |
| 07/15/2024 | $96.00 | $97.83 (1.91%) | $97.88 | $95.85 | 1.10 M | $28.64 B |
| 07/12/2024 | $94.75 | $95.89 (1.2%) | $97.13 | $94.52 | 1.71 M | $28.07 B |
| 07/11/2024 | $96.10 | $94.52 (-1.64%) | $97.50 | $94.25 | 2.98 M | $27.67 B |
| 07/10/2024 | $93.66 | $95.15 (1.59%) | $95.24 | $92.83 | 1.36 M | $27.85 B |
| 07/09/2024 | $92.88 | $93.13 (0.27%) | $93.82 | $92.72 | 2.12 M | $27.26 B |
| 07/08/2024 | $91.59 | $92.87 (1.4%) | $92.96 | $91.15 | 1.42 M | $27.19 B |
| 07/05/2024 | $92.17 | $91.60 (-0.62%) | $92.58 | $91.37 | 1.19 M | $26.82 B |
| 07/03/2024 | $91.00 | $91.78 (0.86%) | $92.73 | $90.66 | 1.36 M | $26.87 B |
| 07/02/2024 | $89.92 | $90.85 (1.03%) | $91.06 | $89.57 | 1.55 M | $26.60 B |
| 07/01/2024 | $89.30 | $89.69 (0.44%) | $90.10 | $88.57 | 1.31 M | $26.26 B |