Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $90.94 | $91.38 (0.48%) | $91.46 | $90.00 | 1.38 M | $36.94 B |
| 07/03/2024 | $90.82 | $91.05 (0.25%) | $91.78 | $90.20 | 651,726 | $36.80 B |
| 07/02/2024 | $89.49 | $90.66 (1.31%) | $90.70 | $89.05 | 1.11 M | $36.64 B |
| 07/01/2024 | $92.06 | $89.54 (-2.74%) | $92.30 | $89.04 | 1.34 M | $36.19 B |
| 06/28/2024 | $91.00 | $90.84 (-0.18%) | $91.93 | $90.18 | 2.88 M | $36.72 B |
| 06/27/2024 | $90.23 | $90.97 (0.82%) | $91.00 | $89.84 | 1.95 M | $36.77 B |
| 06/26/2024 | $89.41 | $89.80 (0.44%) | $90.15 | $88.45 | 2.79 M | $36.30 B |
| 06/25/2024 | $92.68 | $89.91 (-2.99%) | $92.68 | $89.33 | 3.98 M | $36.34 B |
| 06/24/2024 | $93.12 | $92.92 (-0.21%) | $93.93 | $92.74 | 2.07 M | $37.56 B |
| 06/21/2024 | $93.35 | $92.89 (-0.49%) | $93.35 | $91.92 | 3.64 M | $37.55 B |
| 06/20/2024 | $94.36 | $93.18 (-1.25%) | $95.05 | $92.50 | 2.80 M | $37.66 B |
| 06/18/2024 | $93.30 | $94.58 (1.37%) | $94.79 | $93.02 | 2.31 M | $38.23 B |
| 06/17/2024 | $91.11 | $93.30 (2.4%) | $93.79 | $90.44 | 1.91 M | $37.71 B |
| 06/14/2024 | $93.00 | $91.46 (-1.66%) | $93.30 | $90.00 | 2.80 M | $36.97 B |
| 06/13/2024 | $94.33 | $94.45 (0.13%) | $94.99 | $93.26 | 2.98 M | $38.18 B |
| 06/12/2024 | $92.08 | $94.74 (2.89%) | $95.30 | $91.76 | 3.60 M | $38.29 B |
| 06/11/2024 | $90.87 | $91.38 (0.56%) | $92.06 | $90.00 | 3.29 M | $36.94 B |
| 06/10/2024 | $89.03 | $91.19 (2.43%) | $91.24 | $89.03 | 2.30 M | $36.86 B |
| 06/07/2024 | $88.64 | $89.13 (0.55%) | $89.95 | $87.62 | 2.14 M | $36.03 B |
| 06/06/2024 | $89.39 | $88.38 (-1.13%) | $89.65 | $87.81 | 3.53 M | $35.72 B |
| 06/05/2024 | $88.26 | $89.73 (1.67%) | $89.88 | $87.59 | 2.22 M | $36.27 B |
| 06/04/2024 | $89.92 | $87.96 (-2.18%) | $90.26 | $86.95 | 4.11 M | $35.55 B |
| 06/03/2024 | $93.36 | $90.04 (-3.56%) | $93.77 | $89.00 | 3.61 M | $36.39 B |
| 05/31/2024 | $92.08 | $93.05 (1.05%) | $93.13 | $90.78 | 3.55 M | $37.61 B |
| 05/30/2024 | $90.86 | $92.00 (1.25%) | $92.08 | $90.64 | 1.66 M | $37.19 B |
| 05/29/2024 | $92.85 | $91.09 (-1.9%) | $92.85 | $91.01 | 2.63 M | $36.82 B |
| 05/28/2024 | $95.67 | $93.46 (-2.31%) | $95.67 | $93.09 | 5.15 M | $37.78 B |
| 05/24/2024 | $95.47 | $95.50 (0.03%) | $95.97 | $95.14 | 3.63 M | $38.60 B |
| 05/23/2024 | $96.26 | $95.10 (-1.21%) | $96.67 | $94.74 | 5.27 M | $38.44 B |
| 05/22/2024 | $95.40 | $96.28 (0.92%) | $96.36 | $95.09 | 3.01 M | $38.92 B |
| 05/21/2024 | $93.84 | $95.20 (1.45%) | $95.31 | $93.81 | 3.79 M | $38.48 B |
| 05/20/2024 | $92.94 | $94.14 (1.29%) | $94.53 | $92.74 | 2.74 M | $38.05 B |
| 05/17/2024 | $91.99 | $92.65 (0.72%) | $92.70 | $91.61 | 3.17 M | $37.45 B |
| 05/16/2024 | $92.46 | $91.40 (-1.15%) | $92.77 | $90.66 | 4.94 M | $36.94 B |
| 05/15/2024 | $92.01 | $92.79 (0.85%) | $92.94 | $91.72 | 1.43 M | $37.51 B |
| 05/14/2024 | $90.79 | $91.54 (0.83%) | $91.69 | $90.29 | 1.89 M | $37.00 B |
| 05/13/2024 | $91.14 | $90.84 (-0.33%) | $91.21 | $89.94 | 3.21 M | $36.72 B |
| 05/10/2024 | $91.89 | $91.26 (-0.69%) | $92.20 | $90.93 | 1.84 M | $36.89 B |
| 05/09/2024 | $90.86 | $91.00 (0.15%) | $91.33 | $90.20 | 2.39 M | $36.78 B |
| 05/08/2024 | $89.65 | $90.75 (1.23%) | $90.79 | $88.96 | 3.65 M | $36.68 B |
| 05/07/2024 | $88.67 | $89.85 (1.33%) | $90.26 | $87.92 | 2.98 M | $36.32 B |
| 05/06/2024 | $88.07 | $88.48 (0.47%) | $89.54 | $87.66 | 4.55 M | $35.76 B |
| 05/03/2024 | $88.00 | $86.72 (-1.45%) | $89.50 | $85.90 | 6.85 M | $35.05 B |
| 05/02/2024 | $93.28 | $92.85 (-0.46%) | $93.85 | $91.61 | 4.13 M | $37.53 B |
| 05/01/2024 | $93.18 | $93.00 (-0.19%) | $94.27 | $92.22 | 3.44 M | $37.59 B |
| 04/30/2024 | $93.21 | $93.32 (0.12%) | $94.12 | $92.35 | 3.62 M | $37.72 B |
| 04/29/2024 | $93.47 | $93.39 (-0.09%) | $94.21 | $92.45 | 2.66 M | $37.75 B |
| 04/26/2024 | $92.47 | $93.50 (1.11%) | $93.96 | $92.31 | 1.97 M | $37.79 B |
| 04/25/2024 | $91.29 | $92.03 (0.81%) | $92.64 | $90.50 | 2.57 M | $37.20 B |
| 04/24/2024 | $91.94 | $92.50 (0.61%) | $93.22 | $90.89 | 4.27 M | $37.39 B |
| 04/23/2024 | $89.33 | $90.57 (1.39%) | $90.62 | $89.19 | 1.53 M | $36.61 B |
| 04/22/2024 | $88.88 | $88.63 (-0.28%) | $89.33 | $88.10 | 2.25 M | $35.82 B |
| 04/19/2024 | $89.27 | $88.40 (-0.97%) | $90.00 | $87.46 | 2.49 M | $35.73 B |
| 04/18/2024 | $90.30 | $88.97 (-1.47%) | $90.76 | $88.85 | 1.20 M | $35.96 B |
| 04/17/2024 | $91.48 | $89.57 (-2.09%) | $91.51 | $88.82 | 1.84 M | $36.20 B |
| 04/16/2024 | $91.19 | $90.88 (-0.34%) | $91.73 | $90.47 | 1.84 M | $36.73 B |
| 04/15/2024 | $93.38 | $91.28 (-2.25%) | $93.52 | $90.93 | 1.56 M | $36.90 B |
| 04/12/2024 | $91.88 | $91.92 (0.04%) | $92.72 | $91.47 | 1.51 M | $37.15 B |
| 04/11/2024 | $92.71 | $93.17 (0.5%) | $93.86 | $92.37 | 1.54 M | $37.66 B |
| 04/10/2024 | $92.16 | $92.99 (0.9%) | $93.80 | $91.45 | 1.63 M | $37.59 B |
| 04/09/2024 | $94.49 | $93.50 (-1.05%) | $94.57 | $92.34 | 2.26 M | $37.79 B |
| 04/08/2024 | $95.06 | $94.01 (-1.1%) | $95.42 | $93.91 | 1.88 M | $38.00 B |
