5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-27.57%
3 MONTH PERFORMANCE
-22.04%
6 MONTH PERFORMANCE
-11.87%
YEAR-TO-DATE PERFORMANCE
-24.91%
1 YEAR PERFORMANCE
-12.76%
IQVIA Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $169.05 | $169.36 (0.18%) | $171.06 | $161.94 | 3.59 M | $28.79 B |
| 02/18/2026 | $164.73 | $171.06 (3.84%) | $171.14 | $163.35 | 2.60 M | $29.08 B |
| 02/17/2026 | $166.21 | $164.44 (-1.06%) | $167.55 | $162.82 | 2.21 M | $27.95 B |
| 02/13/2026 | $169.98 | $166.94 (-1.79%) | $172.52 | $165.60 | 4.27 M | $28.38 B |
| 02/12/2026 | $162.93 | $168.85 (3.63%) | $170.00 | $156.67 | 7.06 M | $28.70 B |
| 02/11/2026 | $180.34 | $177.18 (-1.75%) | $185.00 | $174.83 | 4.56 M | $30.12 B |
| 02/10/2026 | $192.97 | $182.45 (-5.45%) | $194.83 | $181.77 | 3.65 M | $31.02 B |
| 02/09/2026 | $187.26 | $192.67 (2.89%) | $193.26 | $185.15 | 2.05 M | $32.75 B |
| 02/06/2026 | $183.12 | $187.49 (2.39%) | $190.09 | $182.77 | 3.44 M | $31.87 B |
| 02/05/2026 | $199.88 | $180.96 (-9.47%) | $199.88 | $176.07 | 4.42 M | $30.76 B |
| 02/04/2026 | $201.25 | $202.54 (0.64%) | $206.00 | $197.25 | 3.39 M | $34.43 B |
| 02/03/2026 | $230.08 | $203.77 (-11.44%) | $233.48 | $201.55 | 4.93 M | $34.64 B |
| 02/02/2026 | $228.74 | $231.23 (1.09%) | $231.75 | $226.57 | 806.16 K | $39.31 B |
| 01/30/2026 | $234.41 | $230.15 (-1.82%) | $234.87 | $228.67 | 1.46 M | $39.17 B |
| 01/29/2026 | $240.33 | $235.62 (-1.96%) | $240.33 | $233.65 | 1.45 M | $40.10 B |
| 01/28/2026 | $239.39 | $239.76 (0.15%) | $241.14 | $237.47 | 1.59 M | $40.81 B |
| 01/27/2026 | $237.80 | $241.04 (1.36%) | $244.16 | $235.45 | 1.32 M | $41.03 B |
| 01/26/2026 | $234.76 | $239.43 (1.99%) | $239.51 | $227.99 | 945.83 K | $40.75 B |
| 01/23/2026 | $238.50 | $235.31 (-1.34%) | $239.27 | $234.69 | 683.33 K | $40.05 B |
| 01/22/2026 | $242.00 | $239.05 (-1.22%) | $242.99 | $238.21 | 1.33 M | $40.69 B |
| 01/21/2026 | $235.92 | $241.40 (2.32%) | $242.80 | $233.13 | 1.02 M | $41.09 B |
| 01/20/2026 | $232.50 | $233.69 (0.51%) | $237.36 | $230.65 | 1.23 M | $39.77 B |
| 01/16/2026 | $240.36 | $237.68 (-1.11%) | $241.55 | $237.67 | 1.35 M | $40.45 B |
| 01/15/2026 | $240.89 | $241.28 (0.16%) | $242.44 | $238.04 | 723.50 K | $41.07 B |
| 01/14/2026 | $241.27 | $241.35 (0.03%) | $242.52 | $239.69 | 882.30 K | $41.08 B |
| 01/13/2026 | $242.28 | $241.57 (-0.29%) | $244.82 | $238.49 | 1.12 M | $41.12 B |
| 01/12/2026 | $243.41 | $240.86 (-1.05%) | $244.03 | $239.24 | 930.18 K | $40.99 B |
| 01/09/2026 | $244.63 | $242.41 (-0.91%) | $247.05 | $242.41 | 1.29 M | $41.26 B |
| 01/08/2026 | $241.65 | $243.19 (0.64%) | $245.22 | $239.00 | 1.83 M | $41.39 B |
| 01/07/2026 | $241.00 | $244.29 (1.37%) | $246.71 | $240.00 | 1.94 M | $41.58 B |
| 01/06/2026 | $234.60 | $240.53 (2.53%) | $241.81 | $234.42 | 1.64 M | $40.94 B |
| 01/05/2026 | $222.55 | $234.59 (5.41%) | $234.95 | $221.78 | 1.51 M | $39.93 B |
| 01/02/2026 | $225.41 | $225.37 (-0.02%) | $228.17 | $223.11 | 774.89 K | $38.36 B |
| 12/31/2025 | $227.18 | $225.41 (-0.78%) | $227.75 | $225.29 | 502.22 K | $38.36 B |
| 12/30/2025 | $226.11 | $227.69 (0.7%) | $228.28 | $225.59 | 535.20 K | $38.75 B |
| 12/29/2025 | $225.49 | $227.11 (0.72%) | $227.56 | $225.49 | 467.00 K | $38.65 B |
| 12/26/2025 | $226.15 | $226.92 (0.34%) | $227.11 | $225.68 | 426.10 K | $38.62 B |
| 12/24/2025 | $225.34 | $226.02 (0.3%) | $226.39 | $224.12 | 344.85 K | $38.47 B |
| 12/23/2025 | $223.17 | $225.15 (0.89%) | $225.38 | $222.91 | 711.80 K | $38.32 B |
| 12/22/2025 | $221.71 | $224.37 (1.2%) | $224.70 | $220.08 | 1.28 M | $38.19 B |
| 12/19/2025 | $223.04 | $220.69 (-1.05%) | $223.48 | $219.80 | 4.47 M | $37.56 B |
| 12/18/2025 | $222.05 | $222.52 (0.21%) | $225.80 | $221.23 | 1.25 M | $37.87 B |
| 12/17/2025 | $220.21 | $221.43 (0.55%) | $225.47 | $220.21 | 1.41 M | $37.69 B |
| 12/16/2025 | $222.86 | $221.68 (-0.53%) | $223.59 | $220.12 | 1.42 M | $37.73 B |
| 12/15/2025 | $224.05 | $223.63 (-0.19%) | $224.53 | $220.88 | 1.38 M | $38.06 B |
| 12/12/2025 | $226.05 | $222.26 (-1.68%) | $226.77 | $220.65 | 1.01 M | $37.83 B |
| 12/11/2025 | $223.04 | $225.98 (1.32%) | $226.08 | $221.66 | 994.36 K | $38.46 B |
| 12/10/2025 | $219.28 | $222.92 (1.66%) | $224.50 | $219.01 | 1.46 M | $37.94 B |
| 12/09/2025 | $222.49 | $218.06 (-1.99%) | $223.55 | $217.86 | 1.19 M | $37.11 B |
| 12/08/2025 | $225.05 | $223.57 (-0.66%) | $225.06 | $222.22 | 1.27 M | $38.05 B |
| 12/05/2025 | $223.46 | $225.85 (1.07%) | $226.64 | $221.71 | 1.69 M | $38.44 B |
| 12/04/2025 | $227.53 | $224.92 (-1.15%) | $227.53 | $214.01 | 3.30 M | $38.28 B |
| 12/03/2025 | $226.74 | $227.24 (0.22%) | $230.80 | $226.02 | 1.23 M | $38.68 B |
| 12/02/2025 | $228.16 | $225.63 (-1.11%) | $229.83 | $225.54 | 1.57 M | $38.40 B |
| 12/01/2025 | $229.16 | $228.47 (-0.3%) | $232.58 | $228.27 | 1.27 M | $38.89 B |
| 11/28/2025 | $232.52 | $230.01 (-1.08%) | $232.71 | $229.98 | 471.42 K | $39.15 B |
| 11/26/2025 | $230.44 | $231.80 (0.59%) | $232.21 | $228.69 | 1.27 M | $39.45 B |
| 11/25/2025 | $230.00 | $231.92 (0.83%) | $234.30 | $228.82 | 1.44 M | $39.47 B |
| 11/24/2025 | $224.63 | $228.18 (1.58%) | $228.77 | $222.00 | 1.67 M | $38.84 B |
| 11/21/2025 | $217.39 | $224.90 (3.45%) | $225.90 | $216.55 | 1.45 M | $38.28 B |
| 11/20/2025 | $219.27 | $217.11 (-0.99%) | $222.00 | $216.05 | 980.66 K | $36.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
