-
5 DAY PERFORMANCE
-3.00% -
1 MONTH PERFORMANCE
-7.37% -
3 MONTH PERFORMANCE
+10.46% -
6 MONTH PERFORMANCE
-4.80% -
YEAR-TO-DATE PERFORMANCE
-0.66% -
1 YEAR PERFORMANCE
+16.20%
IQVIA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $230.88 | $229.84 (-0.45%) | $231.06 | $228.01 | 591,239 | $41.88 B |
| 10/03/2024 | $230.79 | $227.40 (-1.47%) | $230.79 | $226.82 | 854,300 | $41.43 B |
| 10/02/2024 | $229.94 | $231.76 (0.79%) | $233.91 | $228.20 | 795,600 | $42.23 B |
| 10/01/2024 | $236.28 | $231.37 (-2.08%) | $237.13 | $231.06 | 803,658 | $42.16 B |
| 09/30/2024 | $233.61 | $236.97 (1.44%) | $237.30 | $233.61 | 724,025 | $43.18 B |
| 09/27/2024 | $237.02 | $234.79 (-0.94%) | $237.26 | $233.37 | 858,579 | $42.78 B |
| 09/26/2024 | $234.77 | $236.23 (0.62%) | $236.99 | $233.21 | 718,100 | $43.04 B |
| 09/25/2024 | $238.56 | $231.71 (-2.87%) | $238.56 | $230.00 | 1.30 M | $42.22 B |
| 09/24/2024 | $241.36 | $239.57 (-0.74%) | $241.88 | $237.35 | 1.05 M | $43.65 B |
| 09/23/2024 | $244.60 | $240.73 (-1.58%) | $245.20 | $240.28 | 742,109 | $43.86 B |
| 09/20/2024 | $242.00 | $242.12 (0.05%) | $243.33 | $239.02 | 3.16 M | $44.11 B |
| 09/19/2024 | $247.45 | $244.62 (-1.14%) | $248.03 | $243.65 | 1.17 M | $44.57 B |
| 09/18/2024 | $240.85 | $242.67 (0.76%) | $246.36 | $238.82 | 1.58 M | $44.21 B |
| 09/17/2024 | $242.10 | $239.98 (-0.88%) | $243.89 | $238.11 | 1.43 M | $43.72 B |
| 09/16/2024 | $240.70 | $239.38 (-0.55%) | $242.04 | $237.80 | 1.03 M | $43.62 B |
| 09/13/2024 | $238.97 | $238.70 (-0.11%) | $240.62 | $237.19 | 1.14 M | $43.49 B |
| 09/12/2024 | $237.32 | $238.40 (0.46%) | $239.74 | $234.50 | 1.41 M | $43.44 B |
| 09/11/2024 | $234.47 | $237.30 (1.21%) | $237.74 | $230.24 | 1.23 M | $43.24 B |
| 09/10/2024 | $240.86 | $235.20 (-2.35%) | $244.63 | $230.46 | 2.37 M | $42.85 B |
| 09/09/2024 | $244.89 | $240.87 (-1.64%) | $245.57 | $238.98 | 2.12 M | $43.89 B |
| 09/06/2024 | $248.20 | $243.07 (-2.07%) | $249.44 | $241.95 | 919,808 | $44.29 B |
| 09/05/2024 | $249.54 | $248.14 (-0.56%) | $249.54 | $244.40 | 786,400 | $45.21 B |
| 09/04/2024 | $249.32 | $248.84 (-0.19%) | $250.46 | $246.41 | 1.06 M | $45.34 B |
| 09/03/2024 | $249.03 | $248.81 (-0.09%) | $252.69 | $247.04 | 1.23 M | $45.33 B |
| 08/30/2024 | $251.01 | $251.55 (0.22%) | $251.96 | $246.85 | 1.19 M | $45.83 B |
| 08/29/2024 | $249.21 | $250.79 (0.63%) | $252.88 | $248.17 | 754,100 | $45.69 B |
| 08/28/2024 | $248.47 | $247.55 (-0.37%) | $250.78 | $246.13 | 727,038 | $45.10 B |
| 08/27/2024 | $247.18 | $248.60 (0.57%) | $248.89 | $245.56 | 911,637 | $45.29 B |
| 08/26/2024 | $249.44 | $247.86 (-0.63%) | $249.97 | $246.97 | 407,800 | $45.16 B |
| 08/23/2024 | $247.85 | $248.93 (0.44%) | $249.85 | $245.82 | 557,532 | $45.36 B |
| 08/22/2024 | $248.68 | $244.96 (-1.5%) | $248.68 | $244.24 | 523,900 | $44.63 B |
| 08/21/2024 | $247.55 | $247.00 (-0.22%) | $248.21 | $245.49 | 717,433 | $45.00 B |
| 08/20/2024 | $243.11 | $246.94 (1.58%) | $247.40 | $241.87 | 1.20 M | $44.99 B |
| 08/19/2024 | $240.21 | $243.11 (1.21%) | $243.48 | $238.65 | 797,600 | $44.29 B |
| 08/16/2024 | $239.88 | $239.63 (-0.1%) | $241.00 | $238.17 | 438,400 | $43.66 B |
| 08/15/2024 | $238.90 | $240.91 (0.84%) | $241.26 | $238.24 | 837,438 | $43.89 B |
| 08/14/2024 | $239.46 | $236.21 (-1.36%) | $240.47 | $236.02 | 517,600 | $43.04 B |
| 08/13/2024 | $233.02 | $238.44 (2.33%) | $239.18 | $232.61 | 964,200 | $43.44 B |
| 08/12/2024 | $235.82 | $231.46 (-1.85%) | $236.79 | $230.81 | 761,200 | $42.17 B |
| 08/09/2024 | $236.26 | $237.47 (0.51%) | $238.01 | $234.61 | 552,600 | $43.27 B |
| 08/08/2024 | $229.66 | $236.07 (2.79%) | $236.29 | $229.17 | 635,207 | $43.01 B |
| 08/07/2024 | $240.31 | $229.62 (-4.45%) | $240.31 | $229.49 | 1.43 M | $41.84 B |
| 08/06/2024 | $236.27 | $237.26 (0.42%) | $241.11 | $233.85 | 921,732 | $43.23 B |
| 08/05/2024 | $234.88 | $233.65 (-0.52%) | $237.50 | $231.37 | 1.20 M | $42.57 B |
| 08/02/2024 | $245.19 | $241.78 (-1.39%) | $246.59 | $236.89 | 1.14 M | $44.05 B |
| 08/01/2024 | $246.70 | $248.36 (0.67%) | $249.97 | $246.53 | 975,000 | $45.25 B |
| 07/31/2024 | $246.42 | $246.23 (-0.08%) | $249.40 | $245.72 | 1.29 M | $44.86 B |
| 07/30/2024 | $239.11 | $245.57 (2.7%) | $246.27 | $238.58 | 1.31 M | $44.74 B |
| 07/29/2024 | $239.00 | $237.25 (-0.73%) | $239.00 | $235.02 | 948,640 | $43.23 B |
| 07/26/2024 | $235.58 | $239.67 (1.74%) | $239.95 | $233.99 | 1.20 M | $43.67 B |
| 07/25/2024 | $237.04 | $232.29 (-2%) | $239.07 | $230.88 | 1.97 M | $42.32 B |
| 07/24/2024 | $238.04 | $238.75 (0.3%) | $240.91 | $236.32 | 1.34 M | $43.50 B |
| 07/23/2024 | $242.00 | $238.79 (-1.33%) | $243.17 | $238.58 | 1.92 M | $43.51 B |
| 07/22/2024 | $239.86 | $245.23 (2.24%) | $246.41 | $230.27 | 2.50 M | $44.68 B |
| 07/19/2024 | $226.04 | $224.57 (-0.65%) | $226.53 | $222.01 | 1.09 M | $40.92 B |
| 07/18/2024 | $228.45 | $224.85 (-1.58%) | $231.30 | $223.67 | 873,958 | $40.97 B |
| 07/17/2024 | $231.78 | $230.29 (-0.64%) | $237.41 | $230.00 | 1.03 M | $41.89 B |
| 07/16/2024 | $227.83 | $232.97 (2.26%) | $234.33 | $227.37 | 1.32 M | $42.38 B |
| 07/15/2024 | $224.05 | $225.89 (0.82%) | $227.26 | $223.95 | 1.06 M | $41.09 B |
| 07/12/2024 | $220.80 | $224.17 (1.53%) | $224.97 | $218.44 | 1.36 M | $40.78 B |
| 07/11/2024 | $215.00 | $219.44 (2.07%) | $219.85 | $214.02 | 1.12 M | $39.92 B |
| 07/10/2024 | $213.26 | $211.98 (-0.6%) | $213.90 | $209.07 | 888,236 | $38.56 B |
| 07/09/2024 | $209.33 | $213.05 (1.78%) | $213.30 | $208.86 | 1.12 M | $38.75 B |
| 07/08/2024 | $208.56 | $208.94 (0.18%) | $209.62 | $207.07 | 1.29 M | $38.01 B |
| 07/05/2024 | $207.42 | $208.10 (0.33%) | $208.50 | $205.06 | 1.11 M | $37.85 B |