5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
-6.98%
3 MONTH PERFORMANCE
-22.77%
6 MONTH PERFORMANCE
-28.83%
YEAR-TO-DATE PERFORMANCE
-27.35%
1 YEAR PERFORMANCE
-34.05%
IQVIA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $138.51 | $142.78 (3.08%) | $143.39 | $136.41 | 1.90 M | $25.09 B |
| 06/02/2025 | $139.14 | $139.10 (-0.03%) | $139.66 | $136.43 | 1.54 M | $24.44 B |
| 05/30/2025 | $140.20 | $140.33 (0.09%) | $141.33 | $137.33 | 2.87 M | $24.66 B |
| 05/29/2025 | $140.59 | $141.02 (0.31%) | $141.67 | $137.75 | 2.25 M | $24.78 B |
| 05/28/2025 | $140.10 | $138.78 (-0.94%) | $140.87 | $138.20 | 1.60 M | $24.38 B |
| 05/27/2025 | $139.84 | $140.54 (0.5%) | $141.95 | $139.55 | 2.96 M | $24.69 B |
| 05/23/2025 | $135.96 | $137.00 (0.76%) | $137.88 | $134.65 | 2.25 M | $24.07 B |
| 05/22/2025 | $136.41 | $138.04 (1.19%) | $138.46 | $135.39 | 3.04 M | $24.25 B |
| 05/21/2025 | $142.93 | $137.29 (-3.95%) | $144.73 | $137.26 | 2.87 M | $24.12 B |
| 05/20/2025 | $143.56 | $144.95 (0.97%) | $145.78 | $142.87 | 4.61 M | $25.47 B |
| 05/19/2025 | $140.09 | $143.54 (2.46%) | $143.57 | $139.13 | 3.09 M | $25.22 B |
| 05/16/2025 | $140.89 | $142.82 (1.37%) | $143.75 | $138.00 | 2.23 M | $25.09 B |
| 05/15/2025 | $140.83 | $140.43 (-0.28%) | $141.66 | $137.34 | 2.60 M | $24.67 B |
| 05/14/2025 | $150.68 | $141.82 (-5.88%) | $151.97 | $141.67 | 2.74 M | $24.92 B |
| 05/13/2025 | $155.00 | $150.68 (-2.79%) | $155.95 | $150.61 | 2.50 M | $26.47 B |
| 05/12/2025 | $152.88 | $156.13 (2.13%) | $156.53 | $151.50 | 5.40 M | $27.43 B |
| 05/09/2025 | $153.69 | $148.99 (-3.06%) | $154.99 | $148.74 | 1.68 M | $26.18 B |
| 05/08/2025 | $155.20 | $153.29 (-1.23%) | $156.50 | $151.00 | 2.67 M | $26.93 B |
| 05/07/2025 | $149.60 | $153.30 (2.47%) | $153.69 | $146.72 | 2.88 M | $26.93 B |
| 05/06/2025 | $149.83 | $146.20 (-2.42%) | $153.32 | $143.65 | 2.92 M | $25.69 B |
| 05/05/2025 | $151.81 | $152.30 (0.32%) | $154.43 | $151.18 | 2.02 M | $26.76 B |
| 05/02/2025 | $154.85 | $153.48 (-0.88%) | $156.31 | $152.41 | 1.70 M | $26.97 B |
| 05/01/2025 | $154.86 | $151.10 (-2.43%) | $155.00 | $148.05 | 1.84 M | $27.03 B |
| 04/30/2025 | $152.69 | $155.07 (1.56%) | $155.34 | $151.00 | 2.23 M | $27.74 B |
| 04/29/2025 | $150.60 | $153.45 (1.89%) | $153.98 | $149.11 | 1.27 M | $27.45 B |
| 04/28/2025 | $151.31 | $150.13 (-0.78%) | $152.42 | $148.48 | 1.46 M | $26.86 B |
| 04/25/2025 | $147.07 | $150.28 (2.18%) | $150.86 | $145.90 | 1.33 M | $27.25 B |
| 04/24/2025 | $147.59 | $150.68 (2.09%) | $150.74 | $146.21 | 1.46 M | $27.32 B |
| 04/23/2025 | $149.17 | $147.06 (-1.41%) | $154.17 | $146.13 | 2.30 M | $26.66 B |
| 04/22/2025 | $142.83 | $143.61 (0.55%) | $143.85 | $137.79 | 1.73 M | $26.04 B |
| 04/21/2025 | $142.24 | $141.22 (-0.72%) | $142.41 | $137.49 | 1.97 M | $25.60 B |
| 04/17/2025 | $149.32 | $143.91 (-3.62%) | $149.32 | $143.50 | 3.30 M | $26.09 B |
| 04/16/2025 | $149.09 | $148.44 (-0.44%) | $151.49 | $147.52 | 1.32 M | $26.91 B |
| 04/15/2025 | $150.22 | $149.15 (-0.71%) | $152.48 | $148.38 | 1.28 M | $27.04 B |
| 04/14/2025 | $149.28 | $150.92 (1.1%) | $151.80 | $146.80 | 2.45 M | $27.36 B |
| 04/11/2025 | $144.89 | $145.55 (0.46%) | $146.91 | $140.64 | 2.60 M | $26.39 B |
| 04/10/2025 | $152.00 | $143.22 (-5.78%) | $152.96 | $140.32 | 3.28 M | $25.97 B |
| 04/09/2025 | $140.91 | $157.02 (11.43%) | $157.68 | $135.97 | 6.40 M | $28.47 B |
| 04/08/2025 | $157.91 | $144.49 (-8.5%) | $159.03 | $142.57 | 2.70 M | $26.20 B |
| 04/07/2025 | $149.86 | $153.01 (2.1%) | $160.33 | $146.06 | 3.74 M | $27.74 B |
| 04/04/2025 | $163.75 | $154.73 (-5.51%) | $164.47 | $154.35 | 2.56 M | $28.05 B |
| 04/03/2025 | $172.44 | $167.69 (-2.75%) | $173.89 | $166.11 | 2.17 M | $30.40 B |
| 04/02/2025 | $169.69 | $174.37 (2.76%) | $174.61 | $169.11 | 1.50 M | $31.61 B |
| 04/01/2025 | $176.92 | $171.24 (-3.21%) | $177.65 | $170.66 | 1.23 M | $31.05 B |
| 03/31/2025 | $176.72 | $176.30 (-0.24%) | $177.86 | $169.37 | 2.23 M | $31.96 B |
| 03/28/2025 | $178.99 | $177.39 (-0.89%) | $178.99 | $176.03 | 1.58 M | $32.16 B |
| 03/27/2025 | $179.63 | $179.36 (-0.15%) | $180.71 | $176.74 | 1.39 M | $32.52 B |
| 03/26/2025 | $180.27 | $180.02 (-0.14%) | $181.25 | $179.12 | 1.32 M | $32.64 B |
| 03/25/2025 | $187.04 | $181.39 (-3.02%) | $187.06 | $179.63 | 1.57 M | $32.89 B |
| 03/24/2025 | $187.07 | $186.11 (-0.51%) | $188.39 | $184.72 | 1.48 M | $33.74 B |
| 03/21/2025 | $182.85 | $185.89 (1.66%) | $186.07 | $180.00 | 3.24 M | $33.70 B |
| 03/20/2025 | $185.88 | $184.26 (-0.87%) | $186.90 | $183.04 | 1.34 M | $33.41 B |
| 03/19/2025 | $189.92 | $186.94 (-1.57%) | $189.92 | $185.61 | 1.01 M | $33.89 B |
| 03/18/2025 | $185.30 | $188.54 (1.75%) | $188.71 | $182.92 | 1.34 M | $34.18 B |
| 03/17/2025 | $184.93 | $184.90 (-0.02%) | $186.54 | $183.59 | 1.37 M | $33.52 B |
| 03/14/2025 | $183.12 | $185.19 (1.13%) | $185.53 | $182.03 | 1.10 M | $33.57 B |
| 03/13/2025 | $185.47 | $181.43 (-2.18%) | $185.47 | $180.11 | 1.29 M | $32.89 B |
| 03/12/2025 | $185.07 | $185.42 (0.19%) | $186.89 | $182.97 | 1.53 M | $33.62 B |
| 03/11/2025 | $188.39 | $183.48 (-2.61%) | $189.10 | $180.67 | 1.67 M | $33.26 B |
| 03/10/2025 | $189.12 | $188.78 (-0.18%) | $193.01 | $188.53 | 1.89 M | $34.23 B |
| 03/07/2025 | $184.28 | $191.63 (3.99%) | $191.83 | $183.46 | 1.97 M | $34.74 B |
| 03/06/2025 | $184.88 | $185.47 (0.32%) | $188.90 | $183.67 | 1.22 M | $33.63 B |
| 03/05/2025 | $183.05 | $185.85 (1.53%) | $186.15 | $181.55 | 1.05 M | $33.69 B |
| 03/04/2025 | $184.73 | $183.57 (-0.63%) | $185.59 | $179.28 | 1.65 M | $33.28 B |
| 03/03/2025 | $187.72 | $184.85 (-1.53%) | $189.16 | $184.06 | 1.42 M | $33.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
