5 DAY PERFORMANCE
-3.12%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-15.13%
6 MONTH PERFORMANCE
-11.70%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
-7.44%
IQVIA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $198.98 | $197.96 (-0.51%) | $203.33 | $195.96 | 2.14 M | $36.05 B |
| 01/13/2025 | $204.00 | $204.64 (0.31%) | $206.77 | $202.73 | 1.09 M | $37.26 B |
| 01/10/2025 | $202.71 | $203.27 (0.28%) | $207.72 | $201.75 | 1.63 M | $37.02 B |
| 01/08/2025 | $204.24 | $204.32 (0.04%) | $206.24 | $198.34 | 1.06 M | $37.21 B |
| 01/07/2025 | $200.40 | $202.65 (1.12%) | $203.66 | $200.01 | 1.13 M | $36.90 B |
| 01/06/2025 | $198.64 | $199.28 (0.32%) | $202.75 | $197.97 | 1.46 M | $36.29 B |
| 01/03/2025 | $195.38 | $197.39 (1.03%) | $198.15 | $193.50 | 849,619 | $35.94 B |
| 01/02/2025 | $198.82 | $195.12 (-1.86%) | $198.94 | $194.29 | 702,848 | $35.53 B |
| 12/31/2024 | $198.34 | $196.51 (-0.92%) | $199.27 | $195.45 | 718,940 | $35.78 B |
| 12/30/2024 | $197.05 | $197.45 (0.2%) | $198.35 | $194.63 | 610,687 | $35.96 B |
| 12/27/2024 | $198.86 | $199.39 (0.27%) | $201.43 | $198.25 | 503,225 | $36.31 B |
| 12/26/2024 | $198.44 | $200.25 (0.91%) | $200.63 | $198.17 | 680,000 | $36.47 B |
| 12/24/2024 | $198.02 | $199.99 (0.99%) | $200.12 | $196.22 | 398,015 | $36.42 B |
| 12/23/2024 | $197.20 | $199.11 (0.97%) | $199.44 | $195.37 | 1.32 M | $36.26 B |
| 12/20/2024 | $191.81 | $197.27 (2.85%) | $200.14 | $191.44 | 3.35 M | $35.92 B |
| 12/19/2024 | $190.57 | $191.52 (0.5%) | $193.20 | $188.87 | 2.02 M | $34.88 B |
| 12/18/2024 | $197.00 | $190.97 (-3.06%) | $198.78 | $190.80 | 1.75 M | $34.78 B |
| 12/17/2024 | $196.10 | $196.64 (0.28%) | $201.00 | $196.01 | 1.65 M | $35.81 B |
| 12/16/2024 | $199.36 | $197.09 (-1.14%) | $200.61 | $196.69 | 1.80 M | $35.89 B |
| 12/13/2024 | $200.01 | $199.06 (-0.47%) | $200.94 | $198.00 | 1.16 M | $36.25 B |
| 12/12/2024 | $199.65 | $200.37 (0.36%) | $202.32 | $199.27 | 1.16 M | $36.49 B |
| 12/11/2024 | $203.90 | $201.07 (-1.39%) | $205.36 | $200.08 | 1.46 M | $36.61 B |
| 12/10/2024 | $206.53 | $203.20 (-1.61%) | $210.02 | $202.71 | 1.79 M | $37.00 B |
| 12/09/2024 | $202.59 | $206.44 (1.9%) | $209.96 | $201.58 | 1.75 M | $37.59 B |
| 12/06/2024 | $201.42 | $202.63 (0.6%) | $203.29 | $199.02 | 1.39 M | $36.90 B |
| 12/05/2024 | $202.69 | $199.93 (-1.36%) | $203.33 | $198.54 | 1.29 M | $36.41 B |
| 12/04/2024 | $201.40 | $203.17 (0.88%) | $204.43 | $199.02 | 1.04 M | $37.00 B |
| 12/03/2024 | $201.45 | $200.58 (-0.43%) | $202.37 | $198.20 | 1.61 M | $36.53 B |
| 12/02/2024 | $201.55 | $201.79 (0.12%) | $203.30 | $198.95 | 1.87 M | $36.75 B |
| 11/29/2024 | $202.34 | $200.84 (-0.74%) | $202.66 | $200.38 | 513,717 | $36.57 B |
| 11/27/2024 | $202.06 | $201.43 (-0.31%) | $204.30 | $200.80 | 822,837 | $36.68 B |
| 11/26/2024 | $201.10 | $201.23 (0.06%) | $202.32 | $198.48 | 1.37 M | $36.64 B |
| 11/25/2024 | $203.48 | $204.02 (0.27%) | $206.96 | $203.14 | 2.22 M | $37.15 B |
| 11/22/2024 | $197.03 | $201.82 (2.43%) | $203.02 | $196.33 | 1.89 M | $36.75 B |
| 11/21/2024 | $195.17 | $197.60 (1.25%) | $197.93 | $191.82 | 1.86 M | $35.98 B |
| 11/20/2024 | $191.35 | $194.38 (1.58%) | $194.46 | $190.17 | 2.64 M | $35.40 B |
| 11/19/2024 | $189.05 | $191.33 (1.21%) | $194.48 | $189.05 | 3.04 M | $34.84 B |
| 11/18/2024 | $191.41 | $191.04 (-0.19%) | $194.35 | $187.62 | 3.14 M | $34.79 B |
| 11/15/2024 | $202.02 | $192.68 (-4.62%) | $202.02 | $189.63 | 4.58 M | $35.09 B |
| 11/14/2024 | $211.04 | $202.94 (-3.84%) | $212.27 | $202.17 | 3.29 M | $36.96 B |
| 11/13/2024 | $214.44 | $211.51 (-1.37%) | $217.41 | $203.30 | 3.19 M | $38.52 B |
| 11/12/2024 | $217.54 | $213.57 (-1.82%) | $219.83 | $213.40 | 2.05 M | $38.89 B |
| 11/11/2024 | $219.55 | $216.99 (-1.17%) | $221.54 | $216.91 | 1.73 M | $39.51 B |
| 11/08/2024 | $217.47 | $219.23 (0.81%) | $222.04 | $216.74 | 1.42 M | $39.92 B |
| 11/07/2024 | $222.04 | $217.68 (-1.96%) | $225.91 | $217.09 | 1.77 M | $39.64 B |
| 11/06/2024 | $222.01 | $221.25 (-0.34%) | $222.01 | $213.09 | 2.06 M | $40.29 B |
| 11/05/2024 | $208.98 | $212.87 (1.86%) | $213.79 | $207.95 | 1.13 M | $38.76 B |
| 11/04/2024 | $203.25 | $210.19 (3.41%) | $211.00 | $203.00 | 2.10 M | $38.28 B |
| 11/01/2024 | $205.94 | $209.16 (1.56%) | $210.28 | $205.94 | 1.79 M | $38.09 B |
| 10/31/2024 | $200.30 | $205.82 (2.76%) | $211.42 | $200.30 | 3.27 M | $37.48 B |
| 10/30/2024 | $215.44 | $216.04 (0.28%) | $219.10 | $214.21 | 1.41 M | $39.34 B |
| 10/29/2024 | $216.41 | $216.34 (-0.03%) | $217.50 | $215.02 | 1.58 M | $39.40 B |
| 10/28/2024 | $217.45 | $217.54 (0.04%) | $218.60 | $215.00 | 1.07 M | $39.61 B |
| 10/25/2024 | $213.25 | $214.63 (0.65%) | $217.51 | $213.00 | 1.01 M | $39.11 B |
| 10/24/2024 | $223.97 | $211.71 (-5.47%) | $224.32 | $209.17 | 2.29 M | $38.57 B |
| 10/23/2024 | $228.79 | $228.31 (-0.21%) | $231.34 | $225.93 | 865,503 | $41.60 B |
| 10/22/2024 | $228.04 | $228.30 (0.11%) | $230.15 | $223.00 | 953,972 | $41.60 B |
| 10/21/2024 | $235.03 | $231.19 (-1.63%) | $235.32 | $230.16 | 846,236 | $42.12 B |
| 10/18/2024 | $235.08 | $236.69 (0.68%) | $237.21 | $232.05 | 810,936 | $43.12 B |
| 10/17/2024 | $235.54 | $233.89 (-0.7%) | $236.45 | $232.89 | 914,636 | $42.61 B |
| 10/16/2024 | $231.37 | $233.06 (0.73%) | $233.72 | $229.80 | 870,108 | $42.46 B |
| 10/15/2024 | $233.80 | $232.98 (-0.35%) | $237.34 | $231.84 | 1.09 M | $42.45 B |
| 10/14/2024 | $229.28 | $233.22 (1.72%) | $233.57 | $228.66 | 711,744 | $42.49 B |