5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-23.62%
3 MONTH PERFORMANCE
-27.04%
6 MONTH PERFORMANCE
-39.16%
YEAR-TO-DATE PERFORMANCE
-26.72%
1 YEAR PERFORMANCE
-36.61%
IQVIA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $149.32 | $143.91 (-3.62%) | $149.32 | $143.50 | 3.30 M | $26.09 B |
| 04/16/2025 | $149.09 | $148.44 (-0.44%) | $151.49 | $147.52 | 1.32 M | $26.91 B |
| 04/15/2025 | $150.22 | $149.15 (-0.71%) | $152.48 | $148.38 | 1.28 M | $27.04 B |
| 04/14/2025 | $149.28 | $150.92 (1.1%) | $151.80 | $146.80 | 2.45 M | $27.36 B |
| 04/11/2025 | $144.89 | $145.55 (0.46%) | $146.91 | $140.64 | 2.60 M | $26.39 B |
| 04/10/2025 | $152.00 | $143.22 (-5.78%) | $152.96 | $140.32 | 3.28 M | $25.97 B |
| 04/09/2025 | $140.91 | $157.02 (11.43%) | $157.68 | $135.97 | 6.40 M | $28.47 B |
| 04/08/2025 | $157.91 | $144.49 (-8.5%) | $159.03 | $142.57 | 2.70 M | $26.20 B |
| 04/07/2025 | $149.86 | $153.01 (2.1%) | $160.33 | $146.06 | 3.74 M | $27.74 B |
| 04/04/2025 | $163.75 | $154.73 (-5.51%) | $164.47 | $154.35 | 2.56 M | $28.05 B |
| 04/03/2025 | $172.44 | $167.69 (-2.75%) | $173.89 | $166.11 | 2.17 M | $30.40 B |
| 04/02/2025 | $169.69 | $174.37 (2.76%) | $174.61 | $169.11 | 1.50 M | $31.61 B |
| 04/01/2025 | $176.92 | $171.24 (-3.21%) | $177.65 | $170.66 | 1.23 M | $31.05 B |
| 03/31/2025 | $176.72 | $176.30 (-0.24%) | $177.86 | $169.37 | 2.23 M | $31.96 B |
| 03/28/2025 | $178.99 | $177.39 (-0.89%) | $178.99 | $176.03 | 1.58 M | $32.16 B |
| 03/27/2025 | $179.63 | $179.36 (-0.15%) | $180.71 | $176.74 | 1.39 M | $32.52 B |
| 03/26/2025 | $180.27 | $180.02 (-0.14%) | $181.25 | $179.12 | 1.32 M | $32.64 B |
| 03/25/2025 | $187.04 | $181.39 (-3.02%) | $187.06 | $179.63 | 1.57 M | $32.89 B |
| 03/24/2025 | $187.07 | $186.11 (-0.51%) | $188.39 | $184.72 | 1.48 M | $33.74 B |
| 03/21/2025 | $182.85 | $185.89 (1.66%) | $186.07 | $180.00 | 3.24 M | $33.70 B |
| 03/20/2025 | $185.88 | $184.26 (-0.87%) | $186.90 | $183.04 | 1.34 M | $33.41 B |
| 03/19/2025 | $189.92 | $186.94 (-1.57%) | $189.92 | $185.61 | 1.01 M | $33.89 B |
| 03/18/2025 | $185.30 | $188.54 (1.75%) | $188.71 | $182.92 | 1.34 M | $34.18 B |
| 03/17/2025 | $184.93 | $184.90 (-0.02%) | $186.54 | $183.59 | 1.37 M | $33.52 B |
| 03/14/2025 | $183.12 | $185.19 (1.13%) | $185.53 | $182.03 | 1.10 M | $33.57 B |
| 03/13/2025 | $185.47 | $181.43 (-2.18%) | $185.47 | $180.11 | 1.29 M | $32.89 B |
| 03/12/2025 | $185.07 | $185.42 (0.19%) | $186.89 | $182.97 | 1.53 M | $33.62 B |
| 03/11/2025 | $188.39 | $183.48 (-2.61%) | $189.10 | $180.67 | 1.67 M | $33.26 B |
| 03/10/2025 | $189.12 | $188.78 (-0.18%) | $193.01 | $188.53 | 1.89 M | $34.23 B |
| 03/07/2025 | $184.28 | $191.63 (3.99%) | $191.83 | $183.46 | 1.97 M | $34.74 B |
| 03/06/2025 | $184.88 | $185.47 (0.32%) | $188.90 | $183.67 | 1.22 M | $33.18 B |
| 03/05/2025 | $183.05 | $185.85 (1.53%) | $186.15 | $181.55 | 1.05 M | $33.25 B |
| 03/04/2025 | $184.73 | $183.57 (-0.63%) | $185.59 | $179.28 | 1.65 M | $32.84 B |
| 03/03/2025 | $187.72 | $184.85 (-1.53%) | $189.16 | $184.06 | 1.42 M | $33.07 B |
| 02/28/2025 | $187.91 | $188.80 (0.47%) | $189.00 | $185.96 | 1.74 M | $33.78 B |
| 02/27/2025 | $189.48 | $186.50 (-1.57%) | $190.54 | $184.66 | 1.41 M | $33.36 B |
| 02/26/2025 | $191.11 | $190.95 (-0.08%) | $193.02 | $189.08 | 1.35 M | $34.16 B |
| 02/25/2025 | $195.69 | $190.97 (-2.41%) | $195.69 | $190.24 | 2.17 M | $34.16 B |
| 02/24/2025 | $192.29 | $194.75 (1.28%) | $195.49 | $191.11 | 1.86 M | $34.84 B |
| 02/21/2025 | $193.62 | $191.04 (-1.33%) | $195.51 | $190.76 | 1.55 M | $34.18 B |
| 02/20/2025 | $197.00 | $194.01 (-1.52%) | $198.90 | $193.83 | 1.08 M | $34.71 B |
| 02/19/2025 | $193.77 | $196.51 (1.41%) | $198.62 | $193.77 | 1.70 M | $35.16 B |
| 02/18/2025 | $193.09 | $193.15 (0.03%) | $196.08 | $192.10 | 1.54 M | $34.55 B |
| 02/14/2025 | $198.26 | $193.44 (-2.43%) | $200.28 | $193.31 | 1.53 M | $34.61 B |
| 02/13/2025 | $197.91 | $196.05 (-0.94%) | $198.08 | $195.29 | 905,690 | $35.07 B |
| 02/12/2025 | $198.62 | $197.82 (-0.4%) | $199.79 | $195.28 | 1.04 M | $35.39 B |
| 02/11/2025 | $203.27 | $200.89 (-1.17%) | $203.52 | $197.75 | 1.38 M | $35.94 B |
| 02/10/2025 | $209.63 | $206.97 (-1.27%) | $210.00 | $204.93 | 1.08 M | $37.03 B |
| 02/07/2025 | $211.67 | $208.14 (-1.67%) | $211.67 | $205.41 | 1.75 M | $37.24 B |
| 02/06/2025 | $218.10 | $209.96 (-3.73%) | $220.00 | $208.19 | 1.81 M | $37.56 B |
| 02/05/2025 | $201.90 | $205.44 (1.75%) | $206.31 | $201.69 | 1.69 M | $36.75 B |
| 02/04/2025 | $198.08 | $200.04 (0.99%) | $201.70 | $196.99 | 1.41 M | $35.79 B |
| 02/03/2025 | $196.50 | $199.11 (1.33%) | $200.90 | $195.99 | 1.60 M | $35.62 B |
| 01/31/2025 | $201.66 | $201.36 (-0.15%) | $204.10 | $200.72 | 1.11 M | $36.67 B |
| 01/30/2025 | $201.63 | $201.78 (0.07%) | $202.89 | $198.89 | 2.12 M | $36.74 B |
| 01/29/2025 | $201.61 | $198.07 (-1.76%) | $202.34 | $195.91 | 1.93 M | $36.07 B |
| 01/28/2025 | $207.95 | $203.43 (-2.17%) | $208.64 | $202.90 | 1.26 M | $37.04 B |
| 01/27/2025 | $204.75 | $207.05 (1.12%) | $207.78 | $204.33 | 1.36 M | $37.70 B |
| 01/24/2025 | $206.23 | $204.33 (-0.92%) | $206.23 | $203.92 | 673,000 | $37.21 B |
| 01/23/2025 | $207.15 | $206.00 (-0.56%) | $207.33 | $200.55 | 1.26 M | $37.51 B |
| 01/22/2025 | $205.51 | $205.42 (-0.04%) | $207.16 | $202.71 | 2.23 M | $37.41 B |
| 01/21/2025 | $199.79 | $205.69 (2.95%) | $206.12 | $198.00 | 1.59 M | $37.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
