5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+6.26%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+0.10%
Invesco Quality Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.02 | $10.03 (0.1%) | $10.05 | $9.97 | 135.12 K | $530.42 M |
| 02/05/2026 | $10.01 | $9.99 (-0.2%) | $10.04 | $9.98 | 92.81 K | $528.31 M |
| 02/04/2026 | $10.03 | $10.00 (-0.3%) | $10.05 | $9.97 | 188.20 K | $528.84 M |
| 02/03/2026 | $10.01 | $10.01 (0%) | $10.05 | $9.98 | 152.51 K | $529.37 M |
| 02/02/2026 | $10.01 | $10.02 (0.1%) | $10.04 | $9.99 | 124.90 K | $529.90 M |
| 01/30/2026 | $9.94 | $10.02 (0.8%) | $10.04 | $9.94 | 99.20 K | $529.90 M |
| 01/29/2026 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.95 | 152.10 K | $527.25 M |
| 01/28/2026 | $9.97 | $9.99 (0.2%) | $10.00 | $9.90 | 156.20 K | $528.31 M |
| 01/27/2026 | $9.89 | $9.94 (0.51%) | $9.96 | $9.88 | 141.90 K | $525.66 M |
| 01/26/2026 | $9.98 | $9.92 (-0.6%) | $9.99 | $9.90 | 164.43 K | $524.61 M |
| 01/23/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.91 | 177.72 K | $526.72 M |
| 01/22/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.93 | 150.50 K | $527.25 M |
| 01/21/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $9.99 | 126.04 K | $530.95 M |
| 01/20/2026 | $10.04 | $10.06 (0.2%) | $10.07 | $10.02 | 88.00 K | $532.01 M |
| 01/16/2026 | $10.05 | $10.10 (0.5%) | $10.12 | $10.05 | 85.40 K | $534.13 M |
| 01/15/2026 | $10.07 | $10.10 (0.3%) | $10.11 | $10.07 | 54.70 K | $534.13 M |
| 01/14/2026 | $10.11 | $10.12 (0.1%) | $10.14 | $10.10 | 117.80 K | $535.18 M |
| 01/13/2026 | $10.11 | $10.16 (0.49%) | $10.16 | $10.06 | 84.80 K | $537.30 M |
| 01/12/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.03 | 146.02 K | $533.60 M |
| 01/09/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.04 | 110.14 K | $534.13 M |
| 01/08/2026 | $10.01 | $10.01 (0%) | $10.07 | $10.00 | 163.70 K | $529.37 M |
| 01/07/2026 | $10.00 | $9.99 (-0.1%) | $10.04 | $9.98 | 188.50 K | $528.31 M |
| 01/06/2026 | $9.97 | $10.01 (0.4%) | $10.01 | $9.96 | 132.50 K | $529.37 M |
| 01/05/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.92 | 138.63 K | $526.19 M |
| 01/02/2026 | $9.97 | $9.94 (-0.3%) | $9.99 | $9.93 | 112.52 K | $525.66 M |
| 12/31/2025 | $10.01 | $9.96 (-0.5%) | $10.01 | $9.93 | 226.10 K | $526.72 M |
| 12/30/2025 | $9.91 | $9.99 (0.81%) | $10.01 | $9.88 | 178.00 K | $528.31 M |
| 12/29/2025 | $9.90 | $9.89 (-0.1%) | $9.94 | $9.88 | 202.70 K | $523.02 M |
| 12/26/2025 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.86 | 128.95 K | $523.55 M |
| 12/24/2025 | $9.93 | $9.90 (-0.3%) | $9.94 | $9.90 | 87.54 K | $523.55 M |
| 12/23/2025 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.91 | 259.00 K | $525.14 M |
| 12/22/2025 | $9.98 | $9.97 (-0.1%) | $10.00 | $9.94 | 205.94 K | $527.25 M |
| 12/19/2025 | $9.97 | $9.97 (0%) | $9.99 | $9.95 | 119.23 K | $527.25 M |
| 12/18/2025 | $10.00 | $9.96 (-0.4%) | $10.03 | $9.93 | 213.70 K | $526.72 M |
| 12/17/2025 | $9.98 | $9.99 (0.1%) | $10.01 | $9.96 | 148.20 K | $528.31 M |
| 12/16/2025 | $9.99 | $9.97 (-0.2%) | $10.00 | $9.95 | 139.92 K | $527.25 M |
| 12/15/2025 | $10.08 | $10.07 (-0.1%) | $10.10 | $10.03 | 148.90 K | $532.54 M |
| 12/12/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.00 | 176.20 K | $533.07 M |
| 12/11/2025 | $10.12 | $10.07 (-0.49%) | $10.14 | $10.06 | 165.00 K | $532.54 M |
| 12/10/2025 | $10.04 | $10.08 (0.4%) | $10.10 | $10.01 | 124.90 K | $533.07 M |
| 12/09/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.02 | 190.32 K | $531.48 M |
| 12/08/2025 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.02 | 137.13 K | $530.95 M |
| 12/05/2025 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.05 | 118.62 K | $533.60 M |
| 12/04/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.06 | 229.21 K | $535.18 M |
| 12/03/2025 | $10.06 | $10.07 (0.1%) | $10.09 | $10.03 | 281.20 K | $532.54 M |
| 12/02/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.00 | 210.03 K | $531.48 M |
| 12/01/2025 | $10.05 | $10.05 (0%) | $10.05 | $9.99 | 157.00 K | $531.48 M |
| 11/28/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $9.98 | 95.31 K | $532.54 M |
| 11/26/2025 | $9.96 | $9.98 (0.2%) | $10.00 | $9.92 | 92.83 K | $527.78 M |
| 11/25/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.91 | 146.31 K | $526.19 M |
| 11/24/2025 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.89 | 93.44 K | $524.61 M |
| 11/21/2025 | $9.91 | $9.90 (-0.1%) | $9.93 | $9.87 | 118.50 K | $523.55 M |
| 11/20/2025 | $9.96 | $9.88 (-0.8%) | $9.96 | $9.88 | 49.34 K | $522.49 M |
| 11/19/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.91 | 119.50 K | $526.72 M |
| 11/18/2025 | $9.98 | $9.98 (0%) | $10.00 | $9.95 | 198.81 K | $527.78 M |
| 11/17/2025 | $9.99 | $10.00 (0.1%) | $10.01 | $9.96 | 119.35 K | $528.84 M |
| 11/14/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.00 | 153.35 K | $531.48 M |
| 11/13/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.01 | 99.50 K | $530.42 M |
| 11/12/2025 | $10.04 | $10.01 (-0.3%) | $10.05 | $10.01 | 100.80 K | $529.37 M |
| 11/11/2025 | $9.99 | $10.03 (0.4%) | $10.06 | $9.98 | 124.10 K | $530.42 M |
| 11/10/2025 | $10.01 | $9.99 (-0.2%) | $10.03 | $9.96 | 65.71 K | $528.31 M |
| 11/07/2025 | $10.01 | $9.97 (-0.4%) | $10.01 | $9.92 | 213.60 K | $527.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
