5 DAY PERFORMANCE
-3.87%
1 MONTH PERFORMANCE
-0.96%
3 MONTH PERFORMANCE
+26.51%
6 MONTH PERFORMANCE
+53.84%
YEAR-TO-DATE PERFORMANCE
+59.81%
1 YEAR PERFORMANCE
+42.69%
Intrepid Potash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $35.07 | $35.10 (0.09%) | $35.15 | $34.36 | 103.06 K | $453.39 M |
| 07/10/2025 | $36.51 | $35.11 (-3.83%) | $36.74 | $34.92 | 116.67 K | $453.52 M |
| 07/09/2025 | $36.51 | $36.70 (0.52%) | $36.78 | $35.49 | 106.60 K | $474.05 M |
| 07/08/2025 | $36.44 | $36.50 (0.16%) | $37.84 | $36.32 | 141.91 K | $471.47 M |
| 07/07/2025 | $36.44 | $36.44 (0%) | $36.93 | $35.84 | 134.30 K | $470.70 M |
| 07/03/2025 | $36.62 | $36.63 (0.03%) | $36.88 | $36.02 | 55.34 K | $473.15 M |
| 07/02/2025 | $36.26 | $36.62 (0.99%) | $37.00 | $36.16 | 135.80 K | $473.02 M |
| 07/01/2025 | $35.40 | $36.11 (2.01%) | $36.58 | $35.31 | 138.23 K | $466.43 M |
| 06/30/2025 | $35.13 | $35.73 (1.71%) | $36.37 | $34.87 | 148.30 K | $461.52 M |
| 06/27/2025 | $34.80 | $35.25 (1.29%) | $35.40 | $34.20 | 379.74 K | $455.32 M |
| 06/26/2025 | $35.22 | $34.76 (-1.31%) | $35.93 | $34.68 | 139.60 K | $448.99 M |
| 06/25/2025 | $35.68 | $35.00 (-1.91%) | $35.70 | $34.72 | 163.30 K | $452.10 M |
| 06/24/2025 | $35.75 | $35.74 (-0.03%) | $36.10 | $35.37 | 176.25 K | $461.65 M |
| 06/23/2025 | $36.76 | $35.95 (-2.2%) | $37.43 | $35.72 | 154.90 K | $464.37 M |
| 06/20/2025 | $37.81 | $36.76 (-2.78%) | $37.81 | $36.54 | 158.93 K | $474.83 M |
| 06/18/2025 | $37.73 | $37.78 (0.13%) | $38.48 | $37.40 | 121.22 K | $488.00 M |
| 06/17/2025 | $36.99 | $37.80 (2.19%) | $37.94 | $36.50 | 174.64 K | $488.26 M |
| 06/16/2025 | $36.37 | $36.99 (1.7%) | $37.38 | $36.01 | 128.60 K | $477.80 M |
| 06/13/2025 | $34.49 | $36.15 (4.81%) | $36.80 | $34.13 | 167.10 K | $466.95 M |
| 06/12/2025 | $35.30 | $35.37 (0.2%) | $35.70 | $34.84 | 92.00 K | $456.87 M |
| 06/11/2025 | $34.72 | $35.83 (3.2%) | $35.87 | $33.77 | 221.04 K | $462.82 M |
| 06/10/2025 | $36.73 | $34.94 (-4.87%) | $36.91 | $34.84 | 262.30 K | $451.32 M |
| 06/09/2025 | $37.66 | $36.76 (-2.39%) | $38.09 | $36.71 | 181.40 K | $474.83 M |
| 06/06/2025 | $38.12 | $37.29 (-2.18%) | $38.31 | $37.14 | 148.11 K | $481.67 M |
| 06/05/2025 | $38.35 | $37.91 (-1.15%) | $38.35 | $37.61 | 108.41 K | $489.68 M |
| 06/04/2025 | $38.25 | $37.97 (-0.73%) | $38.37 | $37.61 | 133.90 K | $490.46 M |
| 06/03/2025 | $37.42 | $37.95 (1.42%) | $38.14 | $37.42 | 183.90 K | $490.20 M |
| 06/02/2025 | $38.01 | $37.44 (-1.5%) | $38.01 | $37.20 | 113.60 K | $483.61 M |
| 05/30/2025 | $37.00 | $37.76 (2.05%) | $37.82 | $36.69 | 141.25 K | $487.75 M |
| 05/29/2025 | $37.73 | $37.14 (-1.56%) | $37.73 | $36.78 | 154.84 K | $479.74 M |
| 05/28/2025 | $38.82 | $37.56 (-3.25%) | $38.94 | $37.48 | 175.30 K | $485.16 M |
| 05/27/2025 | $36.69 | $38.94 (6.13%) | $39.01 | $36.61 | 192.65 K | $502.99 M |
| 05/23/2025 | $36.03 | $36.63 (1.67%) | $36.98 | $35.30 | 189.90 K | $473.15 M |
| 05/22/2025 | $36.65 | $36.23 (-1.15%) | $36.65 | $35.88 | 147.60 K | $467.98 M |
| 05/21/2025 | $36.60 | $36.90 (0.82%) | $37.27 | $36.48 | 165.60 K | $476.64 M |
| 05/20/2025 | $36.07 | $37.00 (2.58%) | $37.34 | $35.60 | 208.62 K | $477.93 M |
| 05/19/2025 | $36.09 | $35.89 (-0.55%) | $36.09 | $35.50 | 231.40 K | $463.59 M |
| 05/16/2025 | $37.49 | $36.34 (-3.07%) | $37.76 | $35.96 | 207.30 K | $469.40 M |
| 05/15/2025 | $36.61 | $37.60 (2.7%) | $37.85 | $36.61 | 397.70 K | $485.68 M |
| 05/14/2025 | $36.22 | $36.79 (1.57%) | $36.96 | $36.16 | 257.35 K | $475.22 M |
| 05/13/2025 | $36.08 | $36.31 (0.64%) | $37.00 | $35.60 | 245.20 K | $469.02 M |
| 05/12/2025 | $38.63 | $35.68 (-7.64%) | $38.87 | $35.46 | 337.60 K | $460.88 M |
| 05/09/2025 | $38.02 | $38.10 (0.21%) | $38.18 | $37.26 | 304.60 K | $492.14 M |
| 05/08/2025 | $38.37 | $37.94 (-1.12%) | $38.86 | $37.00 | 367.49 K | $490.07 M |
| 05/07/2025 | $38.20 | $37.85 (-0.92%) | $38.85 | $37.66 | 380.90 K | $488.91 M |
| 05/06/2025 | $35.30 | $38.19 (8.19%) | $38.87 | $35.30 | 788.52 K | $493.30 M |
| 05/05/2025 | $33.13 | $32.57 (-1.69%) | $33.40 | $32.44 | 219.87 K | $420.71 M |
| 05/02/2025 | $33.24 | $33.27 (0.09%) | $33.60 | $32.85 | 104.44 K | $429.75 M |
| 05/01/2025 | $32.94 | $32.88 (-0.18%) | $33.57 | $32.70 | 164.00 K | $424.42 M |
| 04/30/2025 | $32.94 | $33.04 (0.3%) | $33.22 | $31.85 | 156.43 K | $426.48 M |
| 04/29/2025 | $33.50 | $33.54 (0.12%) | $33.80 | $33.10 | 149.80 K | $432.94 M |
| 04/28/2025 | $33.25 | $33.58 (0.99%) | $35.17 | $33.14 | 254.90 K | $433.45 M |
| 04/25/2025 | $32.80 | $33.25 (1.37%) | $33.50 | $32.42 | 201.21 K | $429.19 M |
| 04/24/2025 | $30.23 | $33.13 (9.59%) | $33.21 | $30.23 | 457.92 K | $427.64 M |
| 04/23/2025 | $30.49 | $29.94 (-1.8%) | $31.00 | $29.63 | 111.32 K | $386.47 M |
| 04/22/2025 | $29.04 | $29.97 (3.2%) | $30.13 | $28.87 | 220.55 K | $386.86 M |
| 04/21/2025 | $29.08 | $28.73 (-1.2%) | $29.08 | $28.32 | 110.41 K | $370.85 M |
| 04/17/2025 | $29.45 | $29.08 (-1.26%) | $29.95 | $28.82 | 195.10 K | $375.37 M |
| 04/16/2025 | $28.62 | $29.39 (2.69%) | $30.10 | $28.42 | 216.20 K | $379.37 M |
| 04/15/2025 | $29.51 | $29.17 (-1.15%) | $29.68 | $28.70 | 138.74 K | $376.53 M |
| 04/14/2025 | $27.96 | $29.55 (5.69%) | $29.65 | $27.71 | 230.01 K | $381.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
