5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
-12.17%
6 MONTH PERFORMANCE
-21.61%
YEAR-TO-DATE PERFORMANCE
+11.86%
1 YEAR PERFORMANCE
+16.31%
Intrepid Potash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $31.44 | $31.04 (-1.27%) | $31.98 | $30.79 | 169.34 K | $409.57 M |
| 10/28/2026 | $31.74 | $31.61 (-0.41%) | $31.83 | $31.10 | 114.20 K | $417.09 M |
| 10/27/2026 | $31.43 | $31.71 (0.89%) | $32.12 | $31.38 | 128.91 K | $418.41 M |
| 10/26/2026 | $31.59 | $31.37 (-0.7%) | $32.25 | $31.10 | 153.60 K | $413.93 M |
| 10/23/2026 | $30.71 | $31.23 (1.69%) | $31.39 | $30.36 | 166.91 K | $412.08 M |
| 10/22/2026 | $30.92 | $30.77 (-0.49%) | $31.72 | $30.65 | 296.34 K | $406.01 M |
| 10/21/2026 | $31.62 | $31.20 (-1.33%) | $31.91 | $30.46 | 203.65 K | $411.68 M |
| 10/20/2026 | $31.89 | $31.88 (-0.03%) | $32.74 | $31.45 | 302.00 K | $420.66 M |
| 10/19/2026 | $32.51 | $32.22 (-0.89%) | $32.76 | $31.87 | 191.50 K | $425.14 M |
| 10/16/2026 | $32.35 | $32.36 (0.03%) | $32.72 | $32.06 | 162.65 K | $426.99 M |
| 10/15/2026 | $31.48 | $32.27 (2.51%) | $32.65 | $31.20 | 263.52 K | $425.80 M |
| 10/14/2026 | $33.03 | $31.76 (-3.84%) | $33.03 | $31.72 | 266.64 K | $419.07 M |
| 10/13/2026 | $32.61 | $33.05 (1.35%) | $33.38 | $32.53 | 169.50 K | $436.09 M |
| 10/12/2026 | $32.76 | $32.50 (-0.79%) | $32.76 | $32.11 | 195.70 K | $428.84 M |
| 10/09/2026 | $33.07 | $32.51 (-1.69%) | $33.42 | $32.30 | 167.16 K | $428.97 M |
| 10/08/2026 | $33.35 | $33.05 (-0.9%) | $33.77 | $32.95 | 139.44 K | $436.09 M |
| 10/07/2026 | $33.36 | $33.07 (-0.87%) | $33.73 | $32.60 | 128.91 K | $436.36 M |
| 10/06/2026 | $33.30 | $33.53 (0.69%) | $34.10 | $33.00 | 106.87 K | $442.43 M |
| 10/05/2026 | $32.83 | $33.38 (1.68%) | $33.50 | $32.40 | 171.70 K | $440.45 M |
| 10/02/2026 | $32.60 | $32.76 (0.49%) | $33.50 | $32.57 | 150.28 K | $432.27 M |
| 10/01/2026 | $31.83 | $32.60 (2.42%) | $32.65 | $31.52 | 214.00 K | $430.16 M |
| 09/30/2026 | $32.45 | $32.08 (-1.14%) | $32.95 | $32.03 | 252.90 K | $423.30 M |
| 09/29/2026 | $31.95 | $32.35 (1.25%) | $32.80 | $31.45 | 312.47 K | $426.86 M |
| 09/28/2026 | $34.34 | $32.34 (-5.82%) | $34.34 | $32.34 | 186.22 K | $426.73 M |
| 09/25/2026 | $35.59 | $34.04 (-4.36%) | $35.59 | $33.95 | 185.60 K | $449.16 M |
| 09/24/2026 | $36.99 | $35.84 (-3.11%) | $36.99 | $35.51 | 163.80 K | $472.91 M |
| 09/23/2026 | $37.10 | $36.72 (-1.02%) | $37.54 | $36.68 | 89.30 K | $484.52 M |
| 09/22/2026 | $37.00 | $37.21 (0.57%) | $37.65 | $36.11 | 161.60 K | $490.99 M |
| 09/21/2026 | $37.15 | $36.92 (-0.62%) | $37.85 | $35.63 | 393.01 K | $487.16 M |
| 09/18/2026 | $39.54 | $37.49 (-5.18%) | $39.54 | $37.47 | 277.83 K | $494.68 M |
| 09/17/2026 | $38.56 | $39.47 (2.36%) | $39.80 | $38.28 | 188.90 K | $520.81 M |
| 09/16/2026 | $38.62 | $38.17 (-1.17%) | $38.86 | $37.81 | 123.20 K | $503.65 M |
| 09/15/2026 | $38.30 | $38.64 (0.89%) | $38.94 | $38.05 | 122.28 K | $509.85 M |
| 09/14/2026 | $40.17 | $38.42 (-4.36%) | $40.42 | $38.00 | 157.42 K | $506.95 M |
| 09/11/2026 | $40.11 | $39.68 (-1.07%) | $40.80 | $39.05 | 161.70 K | $523.58 M |
| 09/10/2026 | $41.26 | $40.28 (-2.38%) | $42.09 | $40.06 | 173.40 K | $531.49 M |
| 09/09/2026 | $42.06 | $41.26 (-1.9%) | $42.36 | $40.77 | 173.23 K | $544.43 M |
| 09/08/2026 | $40.79 | $41.54 (1.84%) | $42.12 | $40.51 | 287.40 K | $548.12 M |
| 09/04/2026 | $40.02 | $40.51 (1.22%) | $41.05 | $39.03 | 179.15 K | $534.53 M |
| 09/03/2026 | $42.05 | $40.91 (-2.71%) | $42.74 | $40.11 | 221.91 K | $539.81 M |
| 09/02/2026 | $40.01 | $41.25 (3.1%) | $41.99 | $39.91 | 305.29 K | $544.29 M |
| 09/01/2026 | $38.97 | $40.70 (4.44%) | $41.55 | $38.26 | 388.86 K | $537.04 M |
| 08/31/2026 | $38.14 | $38.67 (1.39%) | $39.46 | $37.80 | 209.86 K | $510.25 M |
| 08/28/2026 | $37.92 | $37.60 (-0.84%) | $38.64 | $37.26 | 148.70 K | $496.13 M |
| 08/27/2026 | $37.21 | $37.68 (1.26%) | $38.01 | $36.51 | 160.70 K | $497.19 M |
| 08/26/2026 | $37.53 | $37.38 (-0.4%) | $38.42 | $37.31 | 150.10 K | $493.23 M |
| 08/25/2026 | $37.49 | $37.81 (0.85%) | $38.20 | $36.68 | 161.10 K | $498.90 M |
| 08/24/2026 | $38.98 | $37.89 (-2.8%) | $39.80 | $37.54 | 309.94 K | $499.96 M |
| 08/21/2026 | $38.80 | $38.98 (0.46%) | $39.57 | $38.48 | 321.69 K | $514.34 M |
| 08/20/2026 | $37.11 | $38.28 (3.15%) | $38.90 | $36.71 | 341.94 K | $505.10 M |
| 08/19/2026 | $36.99 | $36.99 (0%) | $38.26 | $36.74 | 290.22 K | $488.08 M |
| 08/18/2026 | $37.00 | $36.41 (-1.59%) | $37.02 | $35.73 | 124.52 K | $480.43 M |
| 08/17/2026 | $36.61 | $36.60 (-0.03%) | $37.48 | $36.22 | 125.41 K | $482.94 M |
| 08/14/2026 | $36.37 | $36.62 (0.69%) | $36.72 | $36.14 | 173.80 K | $483.20 M |
| 08/13/2026 | $36.15 | $35.98 (-0.47%) | $36.78 | $35.65 | 124.54 K | $474.76 M |
| 08/12/2026 | $36.95 | $36.44 (-1.38%) | $37.23 | $36.33 | 169.01 K | $480.83 M |
| 08/11/2026 | $37.45 | $36.88 (-1.52%) | $38.39 | $36.57 | 158.03 K | $486.63 M |
| 08/10/2026 | $34.95 | $37.75 (8.01%) | $37.76 | $34.80 | 272.08 K | $498.11 M |
| 08/07/2026 | $34.71 | $34.85 (0.4%) | $35.22 | $33.88 | 221.40 K | $459.85 M |
| 08/06/2026 | $33.37 | $34.92 (4.64%) | $34.94 | $32.73 | 183.83 K | $460.77 M |
| 08/05/2026 | $35.89 | $33.75 (-5.96%) | $35.99 | $32.81 | 263.40 K | $445.33 M |
| 08/04/2026 | $33.15 | $33.96 (2.44%) | $34.34 | $32.60 | 232.71 K | $448.10 M |
| 08/03/2026 | $33.80 | $33.29 (-1.51%) | $33.91 | $32.52 | 198.40 K | $439.26 M |
| 07/31/2026 | $35.32 | $33.96 (-3.85%) | $35.33 | $33.74 | 140.62 K | $447.19 M |
| 07/30/2026 | $35.18 | $35.32 (0.4%) | $35.54 | $34.67 | 119.11 K | $464.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
