Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $22.80 | $22.70 (-0.44%) | $22.95 | $22.70 | 11,698 | |
| 07/01/2024 | $23.48 | $22.83 (-2.77%) | $23.79 | $22.81 | 63,887 | $292.61 M |
| 06/28/2024 | $23.76 | $23.43 (-1.39%) | $24.05 | $23.22 | 173,620 | $300.30 M |
| 06/27/2024 | $23.65 | $23.56 (-0.38%) | $23.76 | $23.21 | 73,857 | $301.97 M |
| 06/26/2024 | $23.05 | $23.57 (2.26%) | $23.61 | $23.03 | 46,472 | $302.10 M |
| 06/25/2024 | $23.26 | $23.18 (-0.34%) | $23.37 | $23.07 | 42,799 | $297.10 M |
| 06/24/2024 | $23.53 | $23.41 (-0.51%) | $23.73 | $23.22 | 61,965 | $300.05 M |
| 06/21/2024 | $23.44 | $23.44 (0%) | $23.67 | $23.36 | 116,000 | $300.43 M |
| 06/20/2024 | $23.81 | $23.60 (-0.88%) | $24.12 | $23.57 | 47,090 | $302.48 M |
| 06/18/2024 | $23.77 | $23.94 (0.72%) | $24.20 | $23.65 | 67,796 | $306.84 M |
| 06/17/2024 | $23.26 | $23.69 (1.85%) | $23.69 | $23.24 | 58,622 | $303.63 M |
| 06/14/2024 | $23.70 | $23.49 (-0.89%) | $23.85 | $23.30 | 111,471 | $301.07 M |
| 06/13/2024 | $24.55 | $24.04 (-2.08%) | $24.56 | $23.74 | 68,676 | $308.12 M |
| 06/12/2024 | $25.35 | $24.84 (-2.01%) | $25.47 | $24.74 | 74,641 | $318.37 M |
| 06/11/2024 | $24.88 | $24.66 (-0.88%) | $24.88 | $24.19 | 60,658 | $316.07 M |
| 06/10/2024 | $25.07 | $25.21 (0.56%) | $25.44 | $24.77 | 50,167 | $323.12 M |
| 06/07/2024 | $25.13 | $25.15 (0.08%) | $25.53 | $24.76 | 37,447 | $322.35 M |
| 06/06/2024 | $25.61 | $25.47 (-0.55%) | $25.77 | $25.23 | 43,562 | $326.45 M |
| 06/05/2024 | $25.29 | $25.74 (1.78%) | $25.82 | $24.67 | 96,133 | $329.91 M |
| 06/04/2024 | $25.89 | $25.24 (-2.51%) | $25.89 | $24.80 | 82,218 | $323.50 M |
| 06/03/2024 | $27.24 | $26.09 (-4.22%) | $27.24 | $25.52 | 130,548 | $334.40 M |
| 05/31/2024 | $26.93 | $26.83 (-0.37%) | $27.17 | $26.21 | 66,965 | $343.88 M |
| 05/30/2024 | $25.88 | $26.74 (3.32%) | $26.90 | $25.88 | 87,652 | $342.73 M |
| 05/29/2024 | $27.22 | $25.90 (-4.85%) | $27.24 | $25.85 | 97,077 | $331.96 M |
| 05/28/2024 | $27.96 | $27.61 (-1.25%) | $28.00 | $27.06 | 119,683 | $353.88 M |
| 05/24/2024 | $26.97 | $27.63 (2.45%) | $27.85 | $26.83 | 85,880 | $354.13 M |
| 05/23/2024 | $26.75 | $26.88 (0.49%) | $27.55 | $26.50 | 138,292 | $344.52 M |
| 05/22/2024 | $26.49 | $26.88 (1.47%) | $27.05 | $26.24 | 125,828 | $344.52 M |
| 05/21/2024 | $26.29 | $26.49 (0.76%) | $26.50 | $25.68 | 97,135 | $339.52 M |
| 05/20/2024 | $24.98 | $26.31 (5.32%) | $26.73 | $24.98 | 156,430 | $337.22 M |
| 05/17/2024 | $25.14 | $24.88 (-1.03%) | $25.21 | $24.65 | 73,933 | $318.89 M |
| 05/16/2024 | $24.99 | $25.07 (0.32%) | $25.14 | $24.73 | 106,065 | $321.32 M |
| 05/15/2024 | $26.28 | $25.03 (-4.76%) | $26.28 | $24.85 | 182,055 | $320.81 M |
| 05/14/2024 | $26.17 | $25.82 (-1.34%) | $26.53 | $25.80 | 178,513 | $330.93 M |
| 05/13/2024 | $24.98 | $25.53 (2.2%) | $26.92 | $24.97 | 228,403 | $327.22 M |
| 05/10/2024 | $24.67 | $24.68 (0.04%) | $25.44 | $24.52 | 196,503 | $316.32 M |
| 05/09/2024 | $21.49 | $24.59 (14.43%) | $24.62 | $21.31 | 409,023 | $315.17 M |
| 05/08/2024 | $21.09 | $21.07 (-0.09%) | $21.23 | $20.88 | 70,395 | $270.05 M |
| 05/07/2024 | $21.23 | $21.33 (0.47%) | $21.89 | $21.23 | 75,132 | $273.39 M |
| 05/06/2024 | $20.90 | $21.12 (1.05%) | $21.32 | $20.90 | 69,498 | $270.70 M |
| 05/03/2024 | $20.95 | $20.78 (-0.81%) | $21.15 | $20.76 | 72,077 | $265.83 M |
| 05/02/2024 | $20.17 | $20.51 (1.69%) | $20.63 | $19.95 | 68,773 | $262.38 M |
| 05/01/2024 | $20.13 | $20.02 (-0.55%) | $20.46 | $19.97 | 111,885 | $256.11 M |
| 04/30/2024 | $20.06 | $20.12 (0.3%) | $20.39 | $20.05 | 55,791 | $257.39 M |
| 04/29/2024 | $19.65 | $20.28 (3.21%) | $20.44 | $19.65 | 85,197 | $259.43 M |
| 04/26/2024 | $19.66 | $19.53 (-0.66%) | $19.89 | $19.50 | 63,092 | $249.84 M |
| 04/25/2024 | $19.60 | $19.60 (0%) | $19.65 | $19.34 | 70,310 | $250.74 M |
| 04/24/2024 | $19.50 | $19.73 (1.18%) | $19.76 | $19.38 | 58,949 | $252.40 M |
| 04/23/2024 | $19.72 | $19.70 (-0.1%) | $19.90 | $19.58 | 74,140 | $252.02 M |
| 04/22/2024 | $19.85 | $19.78 (-0.35%) | $20.04 | $19.47 | 110,593 | $253.04 M |
| 04/19/2024 | $19.41 | $19.66 (1.29%) | $19.82 | $19.39 | 100,017 | $251.50 M |
| 04/18/2024 | $19.34 | $19.52 (0.93%) | $19.90 | $19.01 | 77,602 | $249.71 M |
| 04/17/2024 | $19.20 | $19.27 (0.36%) | $19.49 | $19.16 | 91,614 | $246.51 M |
| 04/16/2024 | $19.01 | $19.04 (0.16%) | $19.40 | $18.83 | 82,776 | $243.57 M |
| 04/15/2024 | $20.47 | $19.20 (-6.2%) | $20.47 | $18.91 | 156,947 | $245.62 M |
| 04/12/2024 | $20.75 | $20.41 (-1.64%) | $20.85 | $20.40 | 164,528 | $261.10 M |
| 04/11/2024 | $21.31 | $20.93 (-1.78%) | $21.32 | $20.72 | 91,741 | $267.75 M |
| 04/10/2024 | $20.47 | $21.22 (3.66%) | $21.26 | $20.47 | 110,949 | $271.46 M |
| 04/09/2024 | $20.88 | $20.87 (-0.05%) | $21.09 | $20.75 | 86,722 | $266.98 M |
| 04/08/2024 | $21.67 | $20.79 (-4.06%) | $21.81 | $20.79 | 118,400 | $265.96 M |
| 04/05/2024 | $21.06 | $21.47 (1.95%) | $21.53 | $20.74 | 86,647 | $274.66 M |
| 04/04/2024 | $21.42 | $21.16 (-1.21%) | $21.92 | $21.02 | 144,852 | $270.69 M |
| 04/03/2024 | $20.84 | $21.11 (1.3%) | $21.12 | $20.77 | 109,947 | $270.05 M |
| 04/02/2024 | $20.78 | $20.96 (0.87%) | $21.03 | $20.54 | 94,139 | $268.13 M |
