• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,194.63
  • -0.14 %
  • -$11.35
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
The Interpublic Group of Companies, Inc. (IPG) Charts

The Interpublic Group of Companies, Inc. (IPG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$31.16

$0.1

(0.32%)

Day's range
$30.82
Day's range
$31.23
  • 5 DAY PERFORMANCE

    +0.23%
  • 1 MONTH PERFORMANCE

    +2.47%
  • 3 MONTH PERFORMANCE

    +2.91%
  • 6 MONTH PERFORMANCE

    -5.43%
  • YEAR-TO-DATE PERFORMANCE

    -4.53%
  • 1 YEAR PERFORMANCE

    -2.44%

The Interpublic Group of Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $31.06 $31.15   (0.29%) $31.23 $30.82 3.52 M $11.73 B
09/09/2024 $31.10 $31.06   (-0.13%) $31.33 $30.95 5.36 M $11.69 B
09/06/2024 $31.43 $31.09   (-1.08%) $31.82 $30.97 3.11 M $11.70 B
09/05/2024 $31.70 $31.46   (-0.76%) $31.73 $31.24 3.74 M $11.84 B
09/04/2024 $31.90 $31.47   (-1.35%) $32.26 $29.79 8.29 M $11.84 B
09/03/2024 $32.07 $31.95   (-0.37%) $32.15 $31.76 2.50 M $12.02 B
08/30/2024 $32.47 $32.61   (0.43%) $32.66 $32.33 3.58 M $12.27 B
08/29/2024 $32.60 $32.38   (-0.67%) $32.71 $32.20 2.06 M $12.18 B
08/28/2024 $32.44 $32.36   (-0.25%) $32.59 $32.22 1.61 M $12.18 B
08/27/2024 $32.32 $32.49   (0.53%) $32.62 $32.28 1.78 M $12.23 B
08/26/2024 $32.36 $32.38   (0.06%) $32.73 $32.23 2.21 M $12.18 B
08/23/2024 $31.87 $32.20   (1.04%) $32.36 $31.70 2.07 M $12.12 B
08/22/2024 $31.65 $31.66   (0.03%) $31.78 $31.45 1.60 M $11.91 B
08/21/2024 $31.41 $31.65   (0.76%) $31.67 $31.25 1.70 M $11.91 B
08/20/2024 $31.25 $31.25   (0%) $31.38 $31.14 2.26 M $11.76 B
08/19/2024 $31.22 $31.36   (0.45%) $31.47 $31.17 3.49 M $11.80 B
08/16/2024 $31.07 $31.22   (0.48%) $31.38 $31.01 2.45 M $11.75 B
08/15/2024 $30.96 $31.07   (0.36%) $31.14 $30.81 3.05 M $11.69 B
08/14/2024 $30.84 $30.53   (-1.01%) $30.92 $30.44 2.29 M $11.49 B
08/13/2024 $30.65 $30.69   (0.13%) $30.82 $30.28 2.13 M $11.55 B
08/12/2024 $30.43 $30.51   (0.26%) $30.84 $30.32 2.20 M $11.48 B
08/09/2024 $30.44 $30.41   (-0.1%) $30.65 $30.05 2.50 M $11.44 B
08/08/2024 $30.03 $30.44   (1.37%) $30.57 $29.91 3.11 M $11.45 B
08/07/2024 $30.25 $29.87   (-1.26%) $30.43 $29.78 5.47 M $11.24 B
08/06/2024 $29.62 $30.00   (1.28%) $30.38 $29.53 4.14 M $11.29 B
08/05/2024 $30.01 $29.53   (-1.6%) $30.16 $29.14 5.00 M $11.11 B
08/02/2024 $30.63 $30.24   (-1.27%) $30.69 $30.06 3.55 M $11.38 B
08/01/2024 $32.16 $30.96   (-3.73%) $32.31 $30.71 5.26 M $11.65 B
07/31/2024 $32.05 $32.17   (0.37%) $32.50 $31.67 14.84 M $12.11 B
07/30/2024 $31.31 $31.97   (2.11%) $32.02 $31.20 4.90 M $12.03 B
07/29/2024 $31.06 $31.19   (0.42%) $31.37 $30.77 2.68 M $11.74 B
07/26/2024 $30.61 $30.98   (1.21%) $31.36 $30.38 5.38 M $11.66 B
07/25/2024 $29.77 $30.26   (1.65%) $30.93 $29.60 4.69 M $11.39 B
07/24/2024 $30.00 $29.57   (-1.43%) $30.07 $28.84 7.08 M $11.13 B
07/23/2024 $29.55 $29.93   (1.29%) $30.09 $29.40 6.15 M $11.26 B
07/22/2024 $29.05 $29.67   (2.13%) $29.70 $28.92 4.50 M $11.16 B
07/19/2024 $30.17 $29.65   (-1.72%) $30.17 $29.51 3.02 M $11.22 B
07/18/2024 $30.15 $30.06   (-0.3%) $30.90 $29.91 2.85 M $11.37 B
07/17/2024 $29.20 $30.20   (3.42%) $30.48 $29.20 4.56 M $11.43 B
07/16/2024 $29.50 $30.65   (3.9%) $30.66 $29.50 3.50 M $11.60 B
07/15/2024 $29.44 $29.50   (0.2%) $29.78 $29.40 3.32 M $11.16 B
07/12/2024 $29.07 $29.42   (1.2%) $29.62 $28.95 4.46 M $11.13 B
07/11/2024 $28.73 $28.89   (0.56%) $29.29 $28.64 4.06 M $10.93 B
07/10/2024 $28.69 $28.49   (-0.7%) $28.83 $28.42 3.52 M $10.78 B
07/09/2024 $28.41 $28.51   (0.35%) $28.73 $28.20 3.27 M $10.79 B
07/08/2024 $28.50 $28.38   (-0.42%) $28.51 $28.22 4.98 M $10.74 B
07/05/2024 $28.29 $28.34   (0.18%) $28.56 $28.00 6.45 M $10.72 B
07/03/2024 $28.75 $28.77   (0.07%) $29.06 $28.53 2.32 M $10.89 B
07/02/2024 $28.20 $28.57   (1.31%) $28.58 $28.06 5.03 M $10.81 B
07/01/2024 $29.07 $28.08   (-3.41%) $29.16 $28.03 4.42 M $10.63 B
06/28/2024 $29.18 $29.09   (-0.31%) $29.27 $28.80 7.15 M $11.01 B
06/27/2024 $29.16 $29.12   (-0.14%) $29.16 $28.89 4.37 M $11.02 B
06/26/2024 $28.99 $29.13   (0.48%) $29.24 $28.78 4.33 M $11.02 B
06/25/2024 $29.34 $29.15   (-0.65%) $30.71 $28.93 6.91 M $11.03 B
06/24/2024 $29.66 $29.51   (-0.51%) $29.80 $29.32 5.62 M $11.17 B
06/21/2024 $29.37 $29.46   (0.31%) $29.47 $29.01 11.67 M $11.15 B
06/20/2024 $29.51 $29.31   (-0.68%) $29.78 $29.15 6.36 M $11.09 B
06/18/2024 $29.47 $29.58   (0.37%) $29.72 $29.37 5.02 M $11.19 B
06/17/2024 $29.44 $29.58   (0.48%) $29.82 $29.44 4.98 M $11.19 B
06/14/2024 $29.62 $29.42   (-0.68%) $29.75 $29.24 3.00 M $11.13 B
06/13/2024 $30.09 $29.90   (-0.63%) $30.20 $29.61 2.97 M $11.31 B
06/12/2024 $30.64 $30.23   (-1.34%) $30.93 $29.98 2.63 M $11.44 B
06/11/2024 $30.22 $30.28   (0.2%) $30.47 $30.06 2.74 M $11.46 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.