5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-14.30%
The Interpublic Group of Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2025 | $24.66 | $24.57 (-0.36%) | $25.32 | $24.47 | 82.08 M | $9.04 B |
| 11/25/2025 | $25.98 | $25.06 (-3.54%) | $26.00 | $24.94 | 22.28 M | $9.22 B |
| 11/24/2025 | $25.52 | $25.71 (0.74%) | $25.96 | $25.34 | 10.32 M | $9.46 B |
| 11/21/2025 | $24.79 | $25.72 (3.75%) | $25.78 | $24.68 | 5.03 M | $9.46 B |
| 11/20/2025 | $24.72 | $24.55 (-0.69%) | $24.76 | $24.41 | 5.75 M | $9.03 B |
| 11/19/2025 | $25.20 | $24.69 (-2.02%) | $25.31 | $24.66 | 6.63 M | $9.08 B |
| 11/18/2025 | $24.99 | $25.20 (0.84%) | $25.27 | $24.82 | 5.92 M | $9.27 B |
| 11/17/2025 | $24.87 | $25.03 (0.64%) | $25.07 | $24.77 | 5.62 M | $9.21 B |
| 11/14/2025 | $25.07 | $24.79 (-1.12%) | $25.07 | $24.70 | 4.09 M | $9.12 B |
| 11/13/2025 | $25.38 | $25.07 (-1.22%) | $25.54 | $25.04 | 4.12 M | $9.22 B |
| 11/12/2025 | $25.31 | $25.45 (0.55%) | $25.57 | $25.18 | 3.72 M | $9.36 B |
| 11/11/2025 | $25.24 | $25.35 (0.44%) | $25.41 | $24.87 | 3.73 M | $9.33 B |
| 11/10/2025 | $25.46 | $24.98 (-1.89%) | $25.47 | $24.39 | 7.19 M | $9.19 B |
| 11/07/2025 | $25.09 | $25.46 (1.47%) | $25.51 | $24.97 | 7.95 M | $9.37 B |
| 11/06/2025 | $25.20 | $25.03 (-0.67%) | $25.85 | $24.94 | 6.48 M | $9.21 B |
| 11/05/2025 | $25.24 | $25.20 (-0.16%) | $25.57 | $25.03 | 3.96 M | $9.27 B |
| 11/04/2025 | $25.03 | $25.27 (0.96%) | $25.36 | $24.94 | 5.46 M | $9.30 B |
| 11/03/2025 | $25.44 | $25.01 (-1.69%) | $25.55 | $24.83 | 6.45 M | $9.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
