5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
-19.12%
3 MONTH PERFORMANCE
-11.78%
Innovex Downhole Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $13.00 | $13.11 (0.85%) | $13.11 | $13.00 | 6,269 | |
| 12/24/2024 | $13.00 | $13.04 (0.31%) | $13.12 | $12.71 | 204,254 | $531.10 M |
| 12/23/2024 | $12.57 | $13.03 (3.66%) | $13.06 | $12.54 | 786,436 | $530.70 M |
| 12/20/2024 | $12.60 | $12.54 (-0.48%) | $13.09 | $12.54 | 2.24 M | $510.74 M |
| 12/19/2024 | $13.51 | $12.90 (-4.52%) | $13.51 | $12.71 | 613,326 | $525.40 M |
| 12/18/2024 | $13.30 | $13.31 (0.08%) | $13.99 | $13.19 | 878,045 | $542.10 M |
| 12/17/2024 | $13.00 | $13.20 (1.54%) | $13.35 | $12.82 | 650,842 | $537.62 M |
| 12/16/2024 | $13.14 | $12.95 (-1.45%) | $13.14 | $12.62 | 739,300 | $527.44 M |
| 12/13/2024 | $13.24 | $13.30 (0.45%) | $13.52 | $12.80 | 678,702 | $541.69 M |
| 12/12/2024 | $14.78 | $13.22 (-10.55%) | $14.78 | $13.17 | 601,755 | $538.44 M |
| 12/11/2024 | $14.52 | $14.44 (-0.55%) | $14.71 | $14.14 | 472,747 | $588.13 M |
| 12/10/2024 | $14.30 | $14.38 (0.56%) | $14.75 | $14.11 | 477,700 | $585.68 M |
| 12/09/2024 | $14.81 | $14.28 (-3.58%) | $15.03 | $14.26 | 652,219 | $581.61 M |
| 12/06/2024 | $15.63 | $14.64 (-6.33%) | $15.63 | $14.64 | 367,019 | $596.27 M |
| 12/05/2024 | $15.53 | $15.63 (0.64%) | $15.78 | $15.32 | 442,329 | $636.59 M |
| 12/04/2024 | $16.55 | $15.54 (-6.1%) | $16.66 | $15.48 | 370,408 | $632.93 M |
| 12/03/2024 | $16.90 | $16.59 (-1.83%) | $16.98 | $16.33 | 392,717 | $675.69 M |
| 12/02/2024 | $16.59 | $16.51 (-0.48%) | $16.70 | $16.22 | 518,306 | $672.43 M |
| 11/29/2024 | $16.41 | $16.27 (-0.85%) | $16.50 | $16.27 | 153,300 | $662.66 M |
| 11/27/2024 | $16.26 | $16.32 (0.37%) | $16.77 | $16.26 | 365,900 | $664.70 M |
| 11/26/2024 | $17.09 | $16.21 (-5.15%) | $17.09 | $16.21 | 502,104 | $660.22 M |
| 11/25/2024 | $17.71 | $16.94 (-4.35%) | $17.76 | $16.92 | 538,495 | $689.95 M |
| 11/22/2024 | $17.36 | $17.58 (1.27%) | $17.88 | $17.06 | 395,749 | $716.01 M |
| 11/21/2024 | $17.00 | $17.36 (2.12%) | $17.66 | $16.76 | 517,200 | $707.05 M |
| 11/20/2024 | $16.55 | $16.90 (2.11%) | $16.93 | $16.55 | 625,756 | $688.32 M |
| 11/19/2024 | $16.44 | $16.57 (0.79%) | $16.84 | $16.32 | 392,203 | $674.88 M |
| 11/18/2024 | $16.47 | $16.73 (1.58%) | $17.00 | $16.39 | 499,600 | $681.39 M |
| 11/15/2024 | $15.97 | $16.26 (1.82%) | $16.50 | $15.93 | 525,331 | $662.25 M |
| 11/14/2024 | $16.10 | $15.87 (-1.43%) | $16.32 | $15.71 | 458,418 | $646.37 M |
| 11/13/2024 | $16.25 | $15.91 (-2.09%) | $16.43 | $15.90 | 319,700 | $648.00 M |
| 11/12/2024 | $15.95 | $16.15 (1.25%) | $16.48 | $15.76 | 524,146 | $556.16 M |
| 11/11/2024 | $15.25 | $15.96 (4.66%) | $16.13 | $15.16 | 479,118 | $549.61 M |
| 11/08/2024 | $16.00 | $15.40 (-3.75%) | $16.14 | $14.93 | 781,804 | $530.33 M |
| 11/07/2024 | $15.54 | $15.89 (2.25%) | $15.99 | $15.25 | 638,003 | $547.20 M |
| 11/06/2024 | $14.75 | $15.52 (5.22%) | $15.86 | $14.75 | 768,322 | $534.46 M |
| 11/05/2024 | $14.32 | $14.45 (0.91%) | $14.64 | $14.21 | 269,301 | $497.61 M |
| 11/04/2024 | $13.97 | $14.29 (2.29%) | $14.53 | $13.93 | 257,100 | $492.10 M |
| 11/01/2024 | $14.30 | $13.88 (-2.94%) | $14.45 | $13.80 | 347,727 | $477.99 M |
| 10/31/2024 | $14.32 | $14.19 (-0.91%) | $14.39 | $14.11 | 212,400 | $488.66 M |
| 10/30/2024 | $14.38 | $14.27 (-0.76%) | $14.90 | $14.27 | 216,349 | $491.42 M |
| 10/29/2024 | $14.74 | $14.40 (-2.31%) | $14.81 | $14.15 | 327,124 | $495.89 M |
| 10/28/2024 | $14.89 | $14.94 (0.34%) | $15.10 | $14.67 | 454,938 | $514.49 M |
| 10/25/2024 | $14.88 | $15.02 (0.94%) | $15.15 | $14.83 | 244,412 | $517.24 M |
| 10/24/2024 | $14.72 | $14.83 (0.75%) | $14.94 | $14.43 | 329,943 | $510.70 M |
| 10/23/2024 | $15.09 | $14.70 (-2.58%) | $15.13 | $14.60 | 306,100 | $506.22 M |
| 10/22/2024 | $15.29 | $15.14 (-0.98%) | $15.49 | $15.08 | 294,548 | $521.38 M |
| 10/21/2024 | $15.42 | $15.42 (0%) | $15.65 | $15.28 | 521,000 | $531.02 M |
| 10/18/2024 | $15.55 | $15.29 (-1.67%) | $15.64 | $15.27 | 244,617 | $1.02 B |
| 10/17/2024 | $15.10 | $15.55 (2.98%) | $15.59 | $14.90 | 279,800 | $1.04 B |
| 10/16/2024 | $14.90 | $15.26 (2.42%) | $15.49 | $14.90 | 296,923 | $1.02 B |
| 10/15/2024 | $15.19 | $14.83 (-2.37%) | $15.20 | $14.82 | 325,241 | $988.21 M |
| 10/14/2024 | $15.17 | $15.33 (1.05%) | $15.36 | $15.01 | 155,929 | $1.02 B |
| 10/11/2024 | $15.10 | $15.30 (1.32%) | $15.44 | $15.10 | 172,500 | $1.02 B |
| 10/10/2024 | $15.06 | $15.20 (0.93%) | $15.52 | $14.88 | 309,500 | $1.01 B |
| 10/09/2024 | $14.89 | $15.08 (1.28%) | $15.18 | $14.72 | 330,500 | $1.00 B |
| 10/08/2024 | $15.12 | $15.01 (-0.73%) | $15.24 | $14.86 | 490,700 | $1.00 B |
| 10/07/2024 | $15.10 | $15.33 (1.52%) | $15.50 | $15.07 | 230,533 | $1.02 B |
| 10/04/2024 | $14.97 | $15.26 (1.94%) | $15.31 | $14.79 | 311,700 | $1.02 B |
| 10/03/2024 | $14.92 | $14.85 (-0.47%) | $15.14 | $14.76 | 341,600 | $989.55 M |
| 10/02/2024 | $14.99 | $14.93 (-0.4%) | $15.01 | $14.54 | 376,100 | $994.88 M |
| 10/01/2024 | $14.49 | $14.86 (2.55%) | $15.10 | $14.42 | 271,401 | $990.21 M |
| 09/30/2024 | $14.90 | $14.68 (-1.48%) | $15.03 | $14.50 | 390,110 | $978.22 M |
| 09/27/2024 | $15.05 | $14.96 (-0.6%) | $15.18 | $14.80 | 244,300 | $996.88 M |
| 09/26/2024 | $14.95 | $14.86 (-0.6%) | $15.25 | $14.39 | 366,400 | $990.21 M |