5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
+20.16%
3 MONTH PERFORMANCE
+39.45%
6 MONTH PERFORMANCE
+50.64%
YEAR-TO-DATE PERFORMANCE
+67.90%
1 YEAR PERFORMANCE
+60.21%
Innovex International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $23.62 | $23.44 (-0.76%) | $23.92 | $23.24 | 361.40 K | $1.61 B |
| 12/04/2025 | $23.83 | $23.60 (-0.97%) | $24.31 | $23.50 | 553.30 K | $1.62 B |
| 12/03/2025 | $22.92 | $24.03 (4.84%) | $24.06 | $22.80 | 434.90 K | $1.65 B |
| 12/02/2025 | $22.63 | $22.71 (0.35%) | $22.86 | $22.07 | 244.81 K | $1.56 B |
| 12/01/2025 | $22.15 | $22.66 (2.3%) | $22.77 | $22.15 | 251.22 K | $1.56 B |
| 11/28/2025 | $22.28 | $22.02 (-1.17%) | $22.61 | $21.96 | 118.41 K | $1.52 B |
| 11/26/2025 | $22.41 | $22.35 (-0.27%) | $22.91 | $22.33 | 519.00 K | $1.54 B |
| 11/25/2025 | $22.57 | $22.51 (-0.27%) | $22.97 | $22.35 | 366.70 K | $1.55 B |
| 11/24/2025 | $22.69 | $22.77 (0.35%) | $22.99 | $22.27 | 421.20 K | $1.57 B |
| 11/21/2025 | $21.75 | $22.84 (5.01%) | $22.90 | $21.54 | 344.92 K | $1.57 B |
| 11/20/2025 | $22.32 | $21.88 (-1.97%) | $22.89 | $21.69 | 386.90 K | $1.51 B |
| 11/19/2025 | $21.74 | $22.08 (1.56%) | $22.17 | $21.39 | 332.83 K | $1.52 B |
| 11/18/2025 | $21.32 | $22.18 (4.03%) | $22.30 | $21.26 | 286.22 K | $1.53 B |
| 11/17/2025 | $21.96 | $21.61 (-1.59%) | $22.08 | $21.38 | 534.30 K | $1.49 B |
| 11/14/2025 | $20.95 | $22.08 (5.39%) | $22.48 | $20.66 | 772.62 K | $1.52 B |
| 11/13/2025 | $20.23 | $20.43 (0.99%) | $20.72 | $19.91 | 419.49 K | $1.41 B |
| 11/12/2025 | $20.30 | $20.23 (-0.34%) | $20.65 | $20.17 | 237.90 K | $1.39 B |
| 11/11/2025 | $20.82 | $20.52 (-1.44%) | $21.10 | $20.49 | 809.20 K | $1.41 B |
| 11/10/2025 | $20.20 | $20.75 (2.72%) | $20.99 | $20.01 | 381.40 K | $1.43 B |
| 11/07/2025 | $19.58 | $20.03 (2.3%) | $20.06 | $19.07 | 246.20 K | $1.38 B |
| 11/06/2025 | $19.98 | $19.52 (-2.3%) | $20.11 | $19.30 | 268.50 K | $1.34 B |
| 11/05/2025 | $19.60 | $19.70 (0.51%) | $19.90 | $19.43 | 297.84 K | $1.36 B |
| 11/04/2025 | $21.51 | $19.61 (-8.83%) | $22.16 | $19.46 | 725.10 K | $1.35 B |
| 11/03/2025 | $20.17 | $20.42 (1.24%) | $20.45 | $19.81 | 475.10 K | $1.41 B |
| 10/31/2025 | $20.56 | $20.07 (-2.38%) | $20.59 | $19.70 | 482.40 K | $1.38 B |
| 10/30/2025 | $21.04 | $20.68 (-1.71%) | $21.37 | $20.63 | 255.60 K | $1.43 B |
| 10/29/2025 | $20.79 | $21.12 (1.59%) | $21.48 | $20.37 | 374.62 K | $1.46 B |
| 10/28/2025 | $20.54 | $20.68 (0.68%) | $20.93 | $20.47 | 300.81 K | $1.43 B |
| 10/27/2025 | $20.80 | $20.67 (-0.63%) | $20.87 | $20.51 | 320.30 K | $1.43 B |
| 10/24/2025 | $20.40 | $20.48 (0.39%) | $20.84 | $20.33 | 292.20 K | $1.41 B |
| 10/23/2025 | $19.81 | $20.46 (3.28%) | $20.60 | $19.70 | 429.26 K | $1.41 B |
| 10/22/2025 | $18.51 | $19.32 (4.38%) | $19.58 | $18.40 | 403.50 K | $1.33 B |
| 10/21/2025 | $18.10 | $18.24 (0.77%) | $18.44 | $18.10 | 214.72 K | $1.26 B |
| 10/20/2025 | $17.61 | $17.95 (1.93%) | $18.03 | $17.61 | 165.86 K | $1.24 B |
| 10/17/2025 | $17.63 | $17.55 (-0.45%) | $17.95 | $17.46 | 230.11 K | $1.21 B |
| 10/16/2025 | $18.05 | $17.76 (-1.61%) | $18.16 | $17.52 | 180.90 K | $1.22 B |
| 10/15/2025 | $18.04 | $17.91 (-0.72%) | $18.30 | $17.77 | 269.80 K | $1.23 B |
| 10/14/2025 | $17.22 | $17.73 (2.96%) | $17.97 | $17.01 | 267.46 K | $1.22 B |
| 10/13/2025 | $17.55 | $17.62 (0.4%) | $17.78 | $17.36 | 203.80 K | $1.21 B |
| 10/10/2025 | $18.02 | $17.21 (-4.5%) | $18.24 | $17.18 | 350.20 K | $1.19 B |
| 10/09/2025 | $18.97 | $18.29 (-3.58%) | $19.21 | $18.12 | 249.63 K | $1.26 B |
| 10/08/2025 | $19.22 | $18.97 (-1.3%) | $19.29 | $18.72 | 273.00 K | $1.31 B |
| 10/07/2025 | $19.33 | $19.09 (-1.24%) | $19.54 | $18.86 | 323.70 K | $1.32 B |
| 10/06/2025 | $19.00 | $19.32 (1.68%) | $19.64 | $19.00 | 349.60 K | $1.33 B |
| 10/03/2025 | $18.54 | $18.80 (1.4%) | $19.10 | $18.42 | 296.54 K | $1.30 B |
| 10/02/2025 | $18.94 | $18.44 (-2.64%) | $19.24 | $18.43 | 288.45 K | $1.27 B |
| 10/01/2025 | $18.28 | $18.94 (3.61%) | $19.04 | $18.28 | 316.10 K | $1.31 B |
| 09/30/2025 | $18.10 | $18.54 (2.43%) | $18.58 | $18.01 | 318.95 K | $1.28 B |
| 09/29/2025 | $18.36 | $18.40 (0.22%) | $18.49 | $18.08 | 395.70 K | $1.27 B |
| 09/26/2025 | $17.95 | $18.74 (4.4%) | $18.93 | $17.95 | 780.03 K | $1.29 B |
| 09/25/2025 | $17.60 | $17.88 (1.59%) | $18.01 | $17.32 | 517.20 K | $1.23 B |
| 09/24/2025 | $17.89 | $17.70 (-1.06%) | $18.33 | $17.67 | 243.24 K | $1.22 B |
| 09/23/2025 | $17.26 | $17.69 (2.49%) | $18.26 | $17.25 | 297.50 K | $1.22 B |
| 09/22/2025 | $17.31 | $17.21 (-0.58%) | $17.31 | $16.75 | 314.42 K | $1.19 B |
| 09/19/2025 | $17.24 | $17.35 (0.64%) | $17.35 | $16.89 | 815.60 K | $1.20 B |
| 09/18/2025 | $17.11 | $17.22 (0.64%) | $17.44 | $16.81 | 299.21 K | $1.19 B |
| 09/17/2025 | $17.30 | $16.91 (-2.25%) | $17.54 | $16.68 | 629.13 K | $1.17 B |
| 09/16/2025 | $16.80 | $17.35 (3.27%) | $17.38 | $16.70 | 315.66 K | $1.20 B |
| 09/15/2025 | $16.65 | $16.63 (-0.12%) | $16.76 | $16.40 | 242.85 K | $1.15 B |
| 09/12/2025 | $16.85 | $16.62 (-1.36%) | $17.09 | $16.59 | 210.90 K | $1.15 B |
| 09/11/2025 | $16.53 | $16.83 (1.81%) | $16.86 | $16.53 | 385.60 K | $1.16 B |
| 09/10/2025 | $16.32 | $16.71 (2.39%) | $16.73 | $16.30 | 336.80 K | $1.15 B |
| 09/09/2025 | $16.60 | $16.30 (-1.81%) | $16.90 | $16.29 | 222.50 K | $1.12 B |
| 09/08/2025 | $16.84 | $16.55 (-1.72%) | $16.90 | $16.34 | 294.60 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
