5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-11.87%
3 MONTH PERFORMANCE
-24.14%
6 MONTH PERFORMANCE
-14.63%
YEAR-TO-DATE PERFORMANCE
-0.57%
Innovex Downhole Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $14.09 | $13.88 (-1.49%) | $14.20 | $13.87 | 327.91 K | $961.75 M |
| 05/28/2025 | $14.36 | $14.01 (-2.44%) | $14.36 | $14.01 | 429.52 K | $970.75 M |
| 05/27/2025 | $14.21 | $14.25 (0.28%) | $14.31 | $14.05 | 295.82 K | $987.38 M |
| 05/23/2025 | $13.84 | $14.09 (1.81%) | $14.25 | $13.81 | 340.81 K | $976.30 M |
| 05/22/2025 | $14.00 | $14.08 (0.57%) | $14.18 | $13.72 | 315.90 K | $975.60 M |
| 05/21/2025 | $14.73 | $14.14 (-4.01%) | $14.93 | $14.10 | 418.10 K | $979.76 M |
| 05/20/2025 | $14.69 | $14.81 (0.82%) | $14.96 | $14.35 | 408.90 K | $1.03 B |
| 05/19/2025 | $14.71 | $14.69 (-0.14%) | $14.86 | $14.54 | 361.70 K | $1.02 B |
| 05/16/2025 | $14.95 | $14.93 (-0.13%) | $15.07 | $14.71 | 317.64 K | $1.03 B |
| 05/15/2025 | $14.93 | $14.95 (0.13%) | $15.04 | $14.62 | 290.50 K | $1.04 B |
| 05/14/2025 | $15.08 | $15.18 (0.66%) | $15.31 | $15.02 | 314.42 K | $1.05 B |
| 05/13/2025 | $15.04 | $15.19 (1%) | $15.25 | $14.95 | 258.20 K | $1.05 B |
| 05/12/2025 | $15.48 | $14.99 (-3.17%) | $15.81 | $14.93 | 456.43 K | $1.04 B |
| 05/09/2025 | $15.52 | $14.85 (-4.32%) | $15.52 | $14.22 | 520.90 K | $1.03 B |
| 05/08/2025 | $15.61 | $15.66 (0.32%) | $15.80 | $15.18 | 402.50 K | $778.73 M |
| 05/07/2025 | $14.45 | $15.43 (6.78%) | $15.94 | $11.93 | 533.62 K | $767.29 M |
| 05/06/2025 | $15.40 | $15.03 (-2.4%) | $15.45 | $15.01 | 311.60 K | $747.40 M |
| 05/05/2025 | $15.44 | $15.29 (-0.97%) | $15.63 | $15.26 | 245.20 K | $760.33 M |
| 05/02/2025 | $15.64 | $15.77 (0.83%) | $15.87 | $15.26 | 298.14 K | $784.20 M |
| 05/01/2025 | $14.85 | $15.36 (3.43%) | $15.64 | $14.85 | 312.91 K | $763.81 M |
| 04/30/2025 | $15.58 | $15.10 (-3.08%) | $15.58 | $14.81 | 368.00 K | $750.88 M |
| 04/29/2025 | $15.94 | $15.76 (-1.13%) | $15.94 | $15.59 | 255.40 K | $783.70 M |
| 04/28/2025 | $15.77 | $15.90 (0.82%) | $15.99 | $15.51 | 312.60 K | $790.66 M |
| 04/25/2025 | $15.71 | $15.91 (1.27%) | $16.01 | $15.53 | 263.51 K | $791.16 M |
| 04/24/2025 | $15.54 | $15.94 (2.57%) | $15.96 | $15.38 | 352.40 K | $792.65 M |
| 04/23/2025 | $15.74 | $15.39 (-2.22%) | $16.04 | $15.22 | 345.52 K | $765.30 M |
| 04/22/2025 | $15.84 | $15.60 (-1.52%) | $15.86 | $15.25 | 359.30 K | $775.74 M |
| 04/21/2025 | $15.73 | $15.48 (-1.59%) | $15.96 | $15.26 | 340.10 K | $769.78 M |
| 04/17/2025 | $15.45 | $15.91 (2.98%) | $16.24 | $15.36 | 391.80 K | $791.16 M |
| 04/16/2025 | $15.24 | $15.27 (0.2%) | $15.57 | $15.05 | 352.42 K | $759.33 M |
| 04/15/2025 | $15.14 | $15.11 (-0.2%) | $15.43 | $15.07 | 263.60 K | $751.38 M |
| 04/14/2025 | $15.31 | $15.15 (-1.05%) | $15.31 | $14.71 | 465.51 K | $753.37 M |
| 04/11/2025 | $14.47 | $15.18 (4.91%) | $15.24 | $14.25 | 547.34 K | $754.86 M |
| 04/10/2025 | $14.78 | $14.42 (-2.44%) | $14.78 | $13.93 | 797.90 K | $717.06 M |
| 04/09/2025 | $13.18 | $15.37 (16.62%) | $15.59 | $13.18 | 685.40 K | $764.31 M |
| 04/08/2025 | $14.70 | $13.46 (-8.44%) | $14.77 | $13.23 | 540.31 K | $669.33 M |
| 04/07/2025 | $13.50 | $14.33 (6.15%) | $15.25 | $13.36 | 1.34 M | $712.59 M |
| 04/04/2025 | $15.50 | $14.49 (-6.52%) | $15.51 | $14.29 | 669.80 K | $720.55 M |
| 04/03/2025 | $17.34 | $16.03 (-7.55%) | $17.52 | $15.96 | 399.21 K | $797.13 M |
| 04/02/2025 | $18.11 | $18.09 (-0.11%) | $18.20 | $17.92 | 215.90 K | $899.56 M |
| 04/01/2025 | $17.90 | $18.40 (2.79%) | $18.67 | $17.69 | 234.30 K | $914.98 M |
| 03/31/2025 | $17.85 | $17.96 (0.62%) | $18.26 | $17.67 | 366.80 K | $893.10 M |
| 03/28/2025 | $18.01 | $17.91 (-0.56%) | $18.64 | $17.65 | 236.90 K | $890.61 M |
| 03/27/2025 | $17.95 | $18.15 (1.11%) | $18.28 | $17.85 | 151.74 K | $902.55 M |
| 03/26/2025 | $18.36 | $18.11 (-1.36%) | $18.65 | $18.04 | 197.81 K | $900.56 M |
| 03/25/2025 | $18.00 | $18.07 (0.39%) | $18.50 | $17.93 | 268.14 K | $898.57 M |
| 03/24/2025 | $18.03 | $18.07 (0.22%) | $18.33 | $17.91 | 268.93 K | $898.57 M |
| 03/21/2025 | $18.01 | $17.90 (-0.61%) | $18.45 | $17.84 | 1.02 M | $890.11 M |
| 03/20/2025 | $18.56 | $18.32 (-1.29%) | $18.88 | $18.29 | 289.39 K | $911.00 M |
| 03/19/2025 | $18.06 | $18.77 (3.93%) | $18.99 | $18.06 | 224.41 K | $933.38 M |
| 03/18/2025 | $18.55 | $18.39 (-0.86%) | $18.58 | $18.20 | 293.20 K | $914.48 M |
| 03/17/2025 | $17.60 | $18.36 (4.32%) | $18.56 | $17.60 | 339.20 K | $912.99 M |
| 03/14/2025 | $17.58 | $17.74 (0.91%) | $18.06 | $17.58 | 267.80 K | $882.16 M |
| 03/13/2025 | $17.65 | $17.34 (-1.76%) | $17.90 | $17.23 | 210.00 K | $862.27 M |
| 03/12/2025 | $17.85 | $17.60 (-1.4%) | $17.95 | $17.53 | 316.30 K | $875.20 M |
| 03/11/2025 | $18.48 | $17.85 (-3.41%) | $18.63 | $17.66 | 304.60 K | $887.63 M |
| 03/10/2025 | $18.45 | $18.36 (-0.49%) | $18.90 | $18.21 | 306.91 K | $912.99 M |
| 03/07/2025 | $17.90 | $18.67 (4.3%) | $18.92 | $17.90 | 397.02 K | $928.40 M |
| 03/06/2025 | $17.57 | $17.68 (0.63%) | $17.76 | $17.19 | 299.80 K | $879.18 M |
| 03/05/2025 | $17.43 | $17.58 (0.86%) | $17.78 | $17.29 | 394.20 K | $874.20 M |
| 03/04/2025 | $16.97 | $17.11 (0.82%) | $17.22 | $16.09 | 717.10 K | $850.83 M |
| 03/03/2025 | $18.35 | $17.25 (-5.99%) | $18.52 | $17.12 | 436.00 K | $857.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
