5 DAY PERFORMANCE
+4.74%
1 MONTH PERFORMANCE
-13.54%
3 MONTH PERFORMANCE
-8.04%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
+13.82%
Innovex Downhole Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $15.45 | $15.91 (2.98%) | $16.24 | $15.36 | 391,714 | $791.16 M |
| 04/16/2025 | $15.24 | $15.27 (0.2%) | $15.57 | $15.05 | 352,420 | $759.33 M |
| 04/15/2025 | $15.14 | $15.11 (-0.2%) | $15.43 | $15.07 | 263,600 | $751.38 M |
| 04/14/2025 | $15.31 | $15.15 (-1.05%) | $15.31 | $14.71 | 465,512 | $753.37 M |
| 04/11/2025 | $14.47 | $15.18 (4.91%) | $15.24 | $14.25 | 547,344 | $754.86 M |
| 04/10/2025 | $14.78 | $14.42 (-2.44%) | $14.78 | $13.93 | 797,904 | $717.06 M |
| 04/09/2025 | $13.18 | $15.37 (16.62%) | $15.59 | $13.18 | 685,400 | $764.31 M |
| 04/08/2025 | $14.70 | $13.46 (-8.44%) | $14.77 | $13.23 | 540,307 | $669.33 M |
| 04/07/2025 | $13.50 | $14.33 (6.15%) | $15.25 | $13.36 | 1.34 M | $712.59 M |
| 04/04/2025 | $15.50 | $14.49 (-6.52%) | $15.51 | $14.29 | 669,800 | $720.55 M |
| 04/03/2025 | $17.34 | $16.03 (-7.55%) | $17.52 | $15.96 | 399,212 | $797.13 M |
| 04/02/2025 | $18.11 | $18.09 (-0.11%) | $18.20 | $17.92 | 215,900 | $899.56 M |
| 04/01/2025 | $17.90 | $18.40 (2.79%) | $18.67 | $17.69 | 234,300 | $914.98 M |
| 03/31/2025 | $17.85 | $17.96 (0.62%) | $18.26 | $17.67 | 366,800 | $893.10 M |
| 03/28/2025 | $18.01 | $17.91 (-0.56%) | $18.64 | $17.65 | 236,900 | $890.61 M |
| 03/27/2025 | $17.95 | $18.15 (1.11%) | $18.28 | $17.85 | 151,741 | $902.55 M |
| 03/26/2025 | $18.36 | $18.11 (-1.36%) | $18.65 | $18.04 | 197,812 | $900.56 M |
| 03/25/2025 | $18.00 | $18.07 (0.39%) | $18.50 | $17.93 | 268,143 | $898.57 M |
| 03/24/2025 | $18.03 | $18.07 (0.22%) | $18.33 | $17.91 | 268,925 | $898.57 M |
| 03/21/2025 | $18.01 | $17.90 (-0.61%) | $18.45 | $17.84 | 1.02 M | $890.11 M |
| 03/20/2025 | $18.56 | $18.32 (-1.29%) | $18.88 | $18.29 | 289,391 | $911.00 M |
| 03/19/2025 | $18.06 | $18.77 (3.93%) | $18.99 | $18.06 | 224,411 | $933.38 M |
| 03/18/2025 | $18.55 | $18.39 (-0.86%) | $18.58 | $18.20 | 293,200 | $914.48 M |
| 03/17/2025 | $17.60 | $18.36 (4.32%) | $18.56 | $17.60 | 339,200 | $912.99 M |
| 03/14/2025 | $17.58 | $17.74 (0.91%) | $18.06 | $17.58 | 267,802 | $882.16 M |
| 03/13/2025 | $17.65 | $17.34 (-1.76%) | $17.90 | $17.23 | 210,000 | $862.27 M |
| 03/12/2025 | $17.85 | $17.60 (-1.4%) | $17.95 | $17.53 | 316,300 | $875.20 M |
| 03/11/2025 | $18.48 | $17.85 (-3.41%) | $18.63 | $17.66 | 304,600 | $887.63 M |
| 03/10/2025 | $18.45 | $18.36 (-0.49%) | $18.90 | $18.21 | 306,909 | $912.99 M |
| 03/07/2025 | $17.90 | $18.67 (4.3%) | $18.92 | $17.90 | 397,024 | $928.40 M |
| 03/06/2025 | $17.57 | $17.68 (0.63%) | $17.76 | $17.19 | 299,800 | $879.18 M |
| 03/05/2025 | $17.43 | $17.58 (0.86%) | $17.78 | $17.29 | 394,200 | $874.20 M |
| 03/04/2025 | $16.97 | $17.11 (0.82%) | $17.22 | $16.09 | 717,100 | $850.83 M |
| 03/03/2025 | $18.35 | $17.25 (-5.99%) | $18.52 | $17.12 | 436,000 | $857.79 M |
| 02/28/2025 | $18.79 | $18.31 (-2.55%) | $18.79 | $18.02 | 921,806 | $910.50 M |
| 02/27/2025 | $18.84 | $19.10 (1.38%) | $19.42 | $18.44 | 473,337 | $949.79 M |
| 02/26/2025 | $18.57 | $18.93 (1.94%) | $19.39 | $17.71 | 866,526 | $941.33 M |
| 02/25/2025 | $16.77 | $16.14 (-3.76%) | $16.77 | $16.11 | 421,300 | $802.60 M |
| 02/24/2025 | $16.66 | $16.57 (-0.54%) | $16.81 | $16.49 | 405,102 | $823.98 M |
| 02/21/2025 | $17.13 | $16.67 (-2.69%) | $17.36 | $16.58 | 390,700 | $828.95 M |
| 02/20/2025 | $17.00 | $17.05 (0.29%) | $17.27 | $16.88 | 298,600 | $847.85 M |
| 02/19/2025 | $16.96 | $16.80 (-0.94%) | $17.13 | $16.60 | 280,408 | $835.42 M |
| 02/18/2025 | $16.58 | $17.04 (2.77%) | $17.26 | $16.51 | 294,014 | $847.35 M |
| 02/14/2025 | $16.79 | $16.45 (-2.03%) | $16.90 | $16.39 | 188,300 | $818.01 M |
| 02/13/2025 | $16.54 | $16.56 (0.12%) | $16.72 | $16.36 | 191,012 | $823.48 M |
| 02/12/2025 | $16.79 | $16.48 (-1.85%) | $16.92 | $16.38 | 299,821 | $819.50 M |
| 02/11/2025 | $16.81 | $16.98 (1.01%) | $17.18 | $16.75 | 369,819 | $844.37 M |
| 02/10/2025 | $16.16 | $16.81 (4.02%) | $16.85 | $16.05 | 438,900 | $835.91 M |
| 02/07/2025 | $15.73 | $15.98 (1.59%) | $16.14 | $15.69 | 415,500 | $794.64 M |
| 02/06/2025 | $16.06 | $15.67 (-2.43%) | $16.16 | $15.41 | 455,800 | $779.22 M |
| 02/05/2025 | $16.24 | $15.95 (-1.79%) | $16.42 | $15.82 | 379,504 | $793.15 M |
| 02/04/2025 | $15.46 | $16.18 (4.66%) | $16.27 | $15.44 | 581,522 | $804.58 M |
| 02/03/2025 | $15.63 | $15.66 (0.19%) | $15.86 | $15.20 | 421,309 | $778.73 M |
| 01/31/2025 | $15.93 | $15.58 (-2.2%) | $16.04 | $15.42 | 491,001 | $774.75 M |
| 01/30/2025 | $16.17 | $15.90 (-1.67%) | $16.25 | $15.82 | 250,920 | $790.66 M |
| 01/29/2025 | $16.10 | $15.98 (-0.75%) | $16.39 | $15.97 | 311,439 | $794.64 M |
| 01/28/2025 | $16.60 | $16.09 (-3.07%) | $16.83 | $15.50 | 459,515 | $800.11 M |
| 01/27/2025 | $16.88 | $16.78 (-0.59%) | $17.20 | $16.54 | 405,540 | $834.42 M |
| 01/24/2025 | $16.85 | $16.81 (-0.24%) | $17.12 | $16.43 | 306,123 | $835.91 M |
| 01/23/2025 | $16.95 | $16.85 (-0.59%) | $16.99 | $16.66 | 265,540 | $837.90 M |
| 01/22/2025 | $17.20 | $16.80 (-2.33%) | $17.21 | $16.76 | 299,412 | $835.42 M |
| 01/21/2025 | $17.37 | $17.34 (-0.17%) | $17.69 | $16.76 | 462,600 | $862.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
