5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
+10.13%
YEAR-TO-DATE PERFORMANCE
+22.19%
Innovex Downhole Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $17.00 | $17.05 (0.29%) | $17.27 | $16.88 | 298,567 | $694.43 M |
| 02/19/2025 | $16.96 | $16.80 (-0.94%) | $17.13 | $16.60 | 280,408 | $684.25 M |
| 02/18/2025 | $16.58 | $17.04 (2.77%) | $17.26 | $16.51 | 294,014 | $694.02 M |
| 02/14/2025 | $16.79 | $16.45 (-2.03%) | $16.90 | $16.39 | 188,300 | $669.99 M |
| 02/13/2025 | $16.54 | $16.56 (0.12%) | $16.72 | $16.36 | 191,012 | $674.47 M |
| 02/12/2025 | $16.79 | $16.48 (-1.85%) | $16.92 | $16.38 | 299,821 | $671.21 M |
| 02/11/2025 | $16.81 | $16.98 (1.01%) | $17.18 | $16.75 | 369,819 | $691.58 M |
| 02/10/2025 | $16.16 | $16.81 (4.02%) | $16.85 | $16.05 | 438,900 | $684.65 M |
| 02/07/2025 | $15.73 | $15.98 (1.59%) | $16.14 | $15.69 | 415,500 | $650.85 M |
| 02/06/2025 | $16.06 | $15.67 (-2.43%) | $16.16 | $15.41 | 455,800 | $638.22 M |
| 02/05/2025 | $16.24 | $15.95 (-1.79%) | $16.42 | $15.82 | 379,504 | $649.63 M |
| 02/04/2025 | $15.46 | $16.18 (4.66%) | $16.27 | $15.44 | 581,522 | $658.99 M |
| 02/03/2025 | $15.63 | $15.66 (0.19%) | $15.86 | $15.20 | 421,309 | $637.81 M |
| 01/31/2025 | $15.93 | $15.58 (-2.2%) | $16.04 | $15.42 | 491,001 | $634.56 M |
| 01/30/2025 | $16.17 | $15.90 (-1.67%) | $16.25 | $15.82 | 250,920 | $647.59 M |
| 01/29/2025 | $16.10 | $15.98 (-0.75%) | $16.39 | $15.97 | 311,439 | $650.85 M |
| 01/28/2025 | $16.60 | $16.09 (-3.07%) | $16.83 | $15.50 | 459,515 | $655.33 M |
| 01/27/2025 | $16.88 | $16.78 (-0.59%) | $17.20 | $16.54 | 405,540 | $683.43 M |
| 01/24/2025 | $16.85 | $16.81 (-0.24%) | $17.12 | $16.43 | 306,123 | $684.65 M |
| 01/23/2025 | $16.95 | $16.85 (-0.59%) | $16.99 | $16.66 | 265,540 | $686.28 M |
| 01/22/2025 | $17.20 | $16.80 (-2.33%) | $17.21 | $16.76 | 299,412 | $684.25 M |
| 01/21/2025 | $17.37 | $17.34 (-0.17%) | $17.69 | $16.76 | 462,600 | $706.24 M |
| 01/17/2025 | $17.23 | $17.29 (0.35%) | $17.85 | $17.15 | 376,700 | $704.20 M |
| 01/16/2025 | $17.18 | $17.07 (-0.64%) | $17.33 | $16.86 | 325,200 | $695.24 M |
| 01/15/2025 | $16.77 | $17.31 (3.22%) | $17.50 | $16.68 | 451,300 | $705.02 M |
| 01/14/2025 | $15.69 | $16.62 (5.93%) | $16.70 | $15.69 | 527,330 | $676.91 M |
| 01/13/2025 | $15.50 | $15.75 (1.61%) | $15.81 | $15.35 | 522,439 | $641.48 M |
| 01/10/2025 | $15.45 | $15.48 (0.19%) | $15.74 | $15.03 | 693,300 | $630.48 M |
| 01/08/2025 | $15.35 | $15.08 (-1.76%) | $15.60 | $14.90 | 452,500 | $614.19 M |
| 01/07/2025 | $15.17 | $15.63 (3.03%) | $15.64 | $15.14 | 568,100 | $636.59 M |
| 01/06/2025 | $14.95 | $15.05 (0.67%) | $15.49 | $14.91 | 561,105 | $612.97 M |
| 01/03/2025 | $14.55 | $14.88 (2.27%) | $15.22 | $14.55 | 580,007 | $606.05 M |
| 01/02/2025 | $14.20 | $14.47 (1.9%) | $14.54 | $14.16 | 424,000 | $589.35 M |
| 12/31/2024 | $13.83 | $13.97 (1.01%) | $14.32 | $13.77 | 497,123 | $568.98 M |
| 12/30/2024 | $13.45 | $13.81 (2.68%) | $13.86 | $13.20 | 554,100 | $562.47 M |
| 12/27/2024 | $13.20 | $13.56 (2.73%) | $13.65 | $13.16 | 428,834 | $552.28 M |
| 12/26/2024 | $13.00 | $13.40 (3.08%) | $13.50 | $12.99 | 427,103 | $545.77 M |
| 12/24/2024 | $13.00 | $13.04 (0.31%) | $13.12 | $12.71 | 204,300 | $531.10 M |
| 12/23/2024 | $12.57 | $13.03 (3.66%) | $13.06 | $12.54 | 786,436 | $530.70 M |
| 12/20/2024 | $12.60 | $12.54 (-0.48%) | $13.09 | $12.54 | 2.24 M | $510.74 M |
| 12/19/2024 | $13.51 | $12.90 (-4.52%) | $13.51 | $12.71 | 613,326 | $525.40 M |
| 12/18/2024 | $13.30 | $13.31 (0.08%) | $13.99 | $13.19 | 878,045 | $542.10 M |
| 12/17/2024 | $13.00 | $13.20 (1.54%) | $13.35 | $12.82 | 650,842 | $537.62 M |
| 12/16/2024 | $13.14 | $12.95 (-1.45%) | $13.14 | $12.62 | 739,300 | $527.44 M |
| 12/13/2024 | $13.24 | $13.30 (0.45%) | $13.52 | $12.80 | 678,702 | $541.69 M |
| 12/12/2024 | $14.78 | $13.22 (-10.55%) | $14.78 | $13.17 | 601,755 | $538.44 M |
| 12/11/2024 | $14.52 | $14.44 (-0.55%) | $14.71 | $14.14 | 472,747 | $588.13 M |
| 12/10/2024 | $14.30 | $14.38 (0.56%) | $14.75 | $14.11 | 477,700 | $585.68 M |
| 12/09/2024 | $14.81 | $14.28 (-3.58%) | $15.03 | $14.26 | 652,219 | $581.61 M |
| 12/06/2024 | $15.63 | $14.64 (-6.33%) | $15.63 | $14.64 | 367,019 | $596.27 M |
| 12/05/2024 | $15.53 | $15.63 (0.64%) | $15.78 | $15.32 | 442,329 | $636.59 M |
| 12/04/2024 | $16.55 | $15.54 (-6.1%) | $16.66 | $15.48 | 370,408 | $632.93 M |
| 12/03/2024 | $16.90 | $16.59 (-1.83%) | $16.98 | $16.33 | 392,717 | $675.69 M |
| 12/02/2024 | $16.59 | $16.51 (-0.48%) | $16.70 | $16.22 | 518,306 | $672.43 M |
| 11/29/2024 | $16.41 | $16.27 (-0.85%) | $16.50 | $16.27 | 153,300 | $662.66 M |
| 11/27/2024 | $16.26 | $16.32 (0.37%) | $16.77 | $16.26 | 365,900 | $664.70 M |
| 11/26/2024 | $17.09 | $16.21 (-5.15%) | $17.09 | $16.21 | 502,104 | $660.22 M |
| 11/25/2024 | $17.71 | $16.94 (-4.35%) | $17.76 | $16.92 | 538,495 | $689.95 M |
| 11/22/2024 | $17.36 | $17.58 (1.27%) | $17.88 | $17.06 | 395,749 | $716.01 M |
| 11/21/2024 | $17.00 | $17.36 (2.12%) | $17.66 | $16.76 | 517,200 | $707.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
