International Seaways, Inc. (INSW) Charts

$35.94

north_east
$0.79 (2.25%)
Day's range
$34.99
Day's range
$36.02

5 DAY PERFORMANCE

+0.42%

1 MONTH PERFORMANCE

-6.04%

3 MONTH PERFORMANCE

-32.18%

6 MONTH PERFORMANCE

-40.07%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-22.86%

International Seaways, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/31/2024 $35.07 $35.94 (2.48%) $36.05 $34.99 628,516 $1.78 B
12/30/2024 $35.75 $35.15 (-1.68%) $35.95 $34.72 858,800 $1.74 B
12/27/2024 $36.34 $35.79 (-1.51%) $36.64 $35.57 7.36 M $1.77 B
12/26/2024 $36.71 $36.24 (-1.28%) $36.84 $36.10 1.58 M $1.80 B
12/24/2024 $36.41 $36.92 (1.4%) $37.49 $35.93 2.09 M $1.83 B
12/23/2024 $32.54 $33.78 (3.81%) $33.81 $32.53 772,400 $1.67 B
12/20/2024 $32.21 $32.53 (0.99%) $33.13 $32.11 1.07 M $1.61 B
12/19/2024 $33.50 $32.46 (-3.1%) $33.76 $32.45 547,029 $1.61 B
12/18/2024 $33.44 $33.38 (-0.18%) $34.22 $33.24 782,600 $1.65 B
12/17/2024 $33.35 $33.28 (-0.21%) $33.64 $32.73 759,431 $1.65 B
12/16/2024 $34.50 $33.95 (-1.59%) $34.50 $33.60 760,252 $1.68 B
12/13/2024 $34.70 $34.97 (0.78%) $35.09 $34.32 764,846 $1.73 B
12/12/2024 $36.00 $35.93 (-0.19%) $36.16 $35.34 628,467 $1.78 B
12/11/2024 $37.42 $36.13 (-3.45%) $37.44 $36.10 572,886 $1.79 B
12/10/2024 $37.45 $37.23 (-0.59%) $37.90 $37.18 600,340 $1.84 B
12/09/2024 $37.64 $37.48 (-0.43%) $38.23 $37.10 556,400 $1.86 B
12/06/2024 $37.50 $37.06 (-1.17%) $37.62 $36.65 1.01 M $1.84 B
12/05/2024 $38.47 $37.55 (-2.39%) $38.49 $37.34 854,046 $1.86 B
12/04/2024 $39.85 $38.14 (-4.29%) $39.92 $38.04 979,946 $1.89 B
12/03/2024 $38.75 $39.71 (2.48%) $39.80 $38.20 873,449 $1.97 B
12/02/2024 $38.75 $38.25 (-1.29%) $38.85 $38.12 588,317 $1.90 B
11/29/2024 $39.54 $39.00 (-1.37%) $39.86 $38.74 429,949 $1.93 B
11/27/2024 $38.91 $39.62 (1.82%) $40.24 $38.67 873,735 $1.96 B
11/26/2024 $40.68 $39.54 (-2.8%) $41.28 $39.46 735,600 $1.96 B
11/25/2024 $41.07 $40.80 (-0.66%) $41.25 $40.49 710,600 $2.02 B
11/22/2024 $41.00 $41.40 (0.98%) $41.64 $41.00 487,300 $2.05 B
11/21/2024 $41.60 $41.35 (-0.6%) $41.75 $40.86 530,549 $2.05 B
11/20/2024 $42.15 $41.87 (-0.66%) $42.44 $41.60 519,886 $2.07 B
11/19/2024 $41.71 $41.99 (0.67%) $42.26 $41.56 371,306 $2.08 B
11/18/2024 $41.69 $41.88 (0.46%) $42.09 $41.49 424,800 $2.07 B
11/15/2024 $42.94 $41.23 (-3.98%) $42.99 $41.22 409,494 $2.04 B
11/14/2024 $42.69 $42.64 (-0.12%) $43.48 $42.46 594,602 $2.11 B
11/13/2024 $42.35 $42.49 (0.33%) $42.95 $42.13 733,057 $2.11 B
11/12/2024 $42.31 $41.93 (-0.9%) $42.35 $41.50 748,538 $2.08 B
11/11/2024 $43.05 $42.54 (-1.18%) $43.18 $42.05 668,603 $2.11 B
11/08/2024 $43.49 $43.08 (-0.94%) $43.96 $42.56 732,101 $2.13 B
11/07/2024 $45.00 $43.88 (-2.49%) $46.10 $43.81 794,578 $2.17 B
11/06/2024 $43.89 $44.83 (2.14%) $44.96 $43.36 888,340 $2.22 B
11/05/2024 $43.44 $43.36 (-0.18%) $43.67 $43.00 682,049 $2.15 B
11/04/2024 $43.36 $43.19 (-0.39%) $43.95 $43.14 518,702 $2.13 B
11/01/2024 $43.78 $43.57 (-0.48%) $43.94 $43.27 539,538 $2.15 B
10/31/2024 $43.05 $43.54 (1.14%) $44.03 $43.00 648,537 $2.15 B
10/30/2024 $43.87 $43.33 (-1.23%) $43.90 $43.06 782,338 $2.14 B
10/29/2024 $44.55 $43.99 (-1.26%) $44.69 $43.69 419,295 $2.17 B
10/28/2024 $44.58 $44.74 (0.36%) $45.08 $44.16 576,900 $2.21 B
10/25/2024 $45.20 $45.44 (0.53%) $45.72 $45.07 473,931 $2.24 B
10/24/2024 $45.29 $45.01 (-0.62%) $45.40 $44.68 675,800 $2.22 B
10/23/2024 $46.13 $45.08 (-2.28%) $46.32 $44.73 1.35 M $2.23 B
10/22/2024 $49.26 $47.99 (-2.58%) $49.45 $47.95 474,030 $2.37 B
10/21/2024 $50.36 $49.50 (-1.71%) $50.36 $48.87 947,510 $2.44 B
10/18/2024 $49.56 $49.98 (0.85%) $50.40 $49.13 810,322 $2.47 B
10/17/2024 $49.32 $49.08 (-0.49%) $49.63 $48.51 369,100 $2.42 B
10/16/2024 $48.86 $49.03 (0.35%) $49.76 $48.76 480,500 $2.42 B
10/15/2024 $49.91 $48.52 (-2.79%) $50.01 $48.50 890,853 $2.40 B
10/14/2024 $51.67 $50.69 (-1.9%) $51.77 $50.66 504,300 $2.50 B
10/11/2024 $51.91 $51.93 (0.04%) $52.43 $51.45 405,134 $2.56 B
10/10/2024 $51.99 $52.02 (0.06%) $52.37 $51.85 298,820 $2.57 B
10/09/2024 $52.55 $51.83 (-1.37%) $52.66 $51.68 536,852 $2.56 B
10/08/2024 $53.49 $53.11 (-0.71%) $53.49 $52.55 469,808 $2.62 B
10/07/2024 $53.72 $54.13 (0.76%) $54.30 $53.51 550,928 $2.67 B
10/04/2024 $54.75 $53.50 (-2.28%) $54.84 $53.33 490,000 $2.64 B
10/03/2024 $53.28 $54.30 (1.91%) $54.63 $53.05 724,700 $2.68 B
10/02/2024 $52.46 $52.99 (1.01%) $53.02 $52.35 618,933 $2.62 B