5 DAY PERFORMANCE
-5.34%
1 MONTH PERFORMANCE
-9.03%
3 MONTH PERFORMANCE
-13.81%
6 MONTH PERFORMANCE
-15.13%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
-33.98%
Summit Hotel Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $4.48 | $4.42 (-1.34%) | $4.50 | $4.36 | 875.04 K | $468.03 M |
| 01/29/2026 | $4.50 | $4.47 (-0.67%) | $4.52 | $4.43 | 892.81 K | $473.32 M |
| 01/28/2026 | $4.62 | $4.46 (-3.46%) | $4.67 | $4.42 | 625.13 K | $472.26 M |
| 01/27/2026 | $4.70 | $4.59 (-2.34%) | $4.70 | $4.53 | 420.33 K | $486.03 M |
| 01/26/2026 | $4.78 | $4.68 (-2.09%) | $4.78 | $4.66 | 585.82 K | $495.56 M |
| 01/23/2026 | $4.79 | $4.75 (-0.84%) | $4.81 | $4.65 | 640.10 K | $502.97 M |
| 01/22/2026 | $4.85 | $4.83 (-0.41%) | $4.96 | $4.80 | 734.74 K | $511.44 M |
| 01/21/2026 | $4.59 | $4.84 (5.45%) | $4.91 | $4.59 | 1.32 M | $512.50 M |
| 01/20/2026 | $4.66 | $4.57 (-1.93%) | $4.67 | $4.55 | 781.50 K | $483.91 M |
| 01/16/2026 | $4.69 | $4.75 (1.28%) | $4.76 | $4.62 | 1.38 M | $502.97 M |
| 01/15/2026 | $4.64 | $4.72 (1.72%) | $4.73 | $4.63 | 866.54 K | $499.80 M |
| 01/14/2026 | $4.68 | $4.62 (-1.28%) | $4.70 | $4.58 | 912.52 K | $489.21 M |
| 01/13/2026 | $4.72 | $4.69 (-0.64%) | $4.78 | $4.57 | 564.90 K | $496.62 M |
| 01/12/2026 | $4.77 | $4.74 (-0.63%) | $4.79 | $4.68 | 727.40 K | $501.91 M |
| 01/09/2026 | $4.70 | $4.77 (1.49%) | $4.77 | $4.63 | 842.50 K | $505.09 M |
| 01/08/2026 | $4.56 | $4.71 (3.29%) | $4.74 | $4.56 | 987.60 K | $498.74 M |
| 01/07/2026 | $4.85 | $4.60 (-5.15%) | $4.86 | $4.45 | 633.52 K | $487.09 M |
| 01/06/2026 | $4.77 | $4.85 (1.68%) | $4.89 | $4.72 | 610.04 K | $513.56 M |
| 01/05/2026 | $4.86 | $4.81 (-1.03%) | $4.89 | $4.77 | 573.93 K | $509.33 M |
| 01/02/2026 | $4.91 | $4.87 (-0.81%) | $4.97 | $4.78 | 531.90 K | $515.68 M |
| 12/31/2025 | $4.88 | $4.87 (-0.2%) | $4.91 | $4.81 | 666.65 K | $515.68 M |
| 12/30/2025 | $4.91 | $4.88 (-0.61%) | $4.93 | $4.87 | 381.13 K | $516.74 M |
| 12/29/2025 | $4.87 | $4.89 (0.41%) | $4.91 | $4.84 | 535.31 K | $517.80 M |
| 12/26/2025 | $4.87 | $4.87 (0%) | $4.91 | $4.82 | 333.00 K | $515.68 M |
| 12/24/2025 | $4.85 | $4.91 (1.24%) | $4.92 | $4.80 | 340.74 K | $519.91 M |
| 12/23/2025 | $4.98 | $4.84 (-2.81%) | $5.01 | $4.82 | 491.21 K | $512.50 M |
| 12/22/2025 | $5.10 | $5.00 (-1.96%) | $5.16 | $4.99 | 561.81 K | $529.45 M |
| 12/19/2025 | $5.07 | $5.10 (0.59%) | $5.16 | $4.98 | 2.76 M | $540.03 M |
| 12/18/2025 | $5.22 | $5.13 (-1.72%) | $5.24 | $5.11 | 813.40 K | $543.21 M |
| 12/17/2025 | $5.18 | $5.17 (-0.19%) | $5.37 | $5.16 | 815.35 K | $547.45 M |
| 12/16/2025 | $5.19 | $5.18 (-0.19%) | $5.21 | $5.12 | 583.00 K | $548.51 M |
| 12/15/2025 | $5.19 | $5.21 (0.39%) | $5.25 | $5.08 | 813.54 K | $551.68 M |
| 12/12/2025 | $5.12 | $5.12 (0%) | $5.21 | $5.01 | 713.90 K | $542.15 M |
| 12/11/2025 | $5.01 | $5.08 (1.4%) | $5.14 | $4.96 | 498.73 K | $537.92 M |
| 12/10/2025 | $4.87 | $4.99 (2.46%) | $5.03 | $4.78 | 629.00 K | $528.39 M |
| 12/09/2025 | $4.73 | $4.86 (2.75%) | $4.87 | $4.72 | 539.80 K | $514.62 M |
| 12/08/2025 | $4.95 | $4.76 (-3.84%) | $4.95 | $4.75 | 620.30 K | $504.03 M |
| 12/05/2025 | $4.92 | $4.91 (-0.2%) | $4.96 | $4.86 | 475.32 K | $519.91 M |
| 12/04/2025 | $5.19 | $4.95 (-4.62%) | $5.22 | $4.94 | 819.44 K | $524.15 M |
| 12/03/2025 | $5.20 | $5.22 (0.38%) | $5.29 | $5.15 | 532.73 K | $552.74 M |
| 12/02/2025 | $5.23 | $5.19 (-0.76%) | $5.23 | $5.11 | 537.64 K | $549.56 M |
| 12/01/2025 | $5.30 | $5.17 (-2.45%) | $5.35 | $5.16 | 1.28 M | $547.45 M |
| 11/28/2025 | $5.36 | $5.36 (0%) | $5.39 | $5.30 | 318.00 K | $567.57 M |
| 11/26/2025 | $5.42 | $5.34 (-1.48%) | $5.49 | $5.34 | 1.35 M | $565.45 M |
| 11/25/2025 | $5.26 | $5.41 (2.85%) | $5.45 | $5.26 | 846.80 K | $572.86 M |
| 11/24/2025 | $5.18 | $5.21 (0.58%) | $5.22 | $5.09 | 918.90 K | $551.68 M |
| 11/21/2025 | $4.92 | $5.14 (4.47%) | $5.19 | $4.85 | 776.10 K | $544.27 M |
| 11/20/2025 | $5.11 | $4.85 (-5.09%) | $5.15 | $4.84 | 713.40 K | $513.56 M |
| 11/19/2025 | $5.12 | $5.00 (-2.34%) | $5.17 | $4.99 | 485.14 K | $529.45 M |
| 11/18/2025 | $5.15 | $5.14 (-0.19%) | $5.19 | $5.09 | 588.00 K | $544.27 M |
| 11/17/2025 | $5.37 | $5.17 (-3.72%) | $5.37 | $5.11 | 931.40 K | $547.45 M |
| 11/14/2025 | $5.34 | $5.37 (0.56%) | $5.38 | $5.26 | 639.82 K | $568.62 M |
| 11/13/2025 | $5.48 | $5.45 (-0.55%) | $5.56 | $5.36 | 636.14 K | $577.10 M |
| 11/12/2025 | $5.63 | $5.54 (-1.6%) | $5.75 | $5.54 | 601.12 K | $586.63 M |
| 11/11/2025 | $5.75 | $5.62 (-2.26%) | $5.79 | $5.59 | 534.32 K | $595.10 M |
| 11/10/2025 | $5.66 | $5.75 (1.59%) | $5.75 | $5.51 | 793.70 K | $608.86 M |
| 11/07/2025 | $5.29 | $5.58 (5.48%) | $5.59 | $5.29 | 780.61 K | $590.86 M |
| 11/06/2025 | $5.29 | $5.29 (0%) | $5.37 | $5.19 | 735.23 K | $560.15 M |
| 11/05/2025 | $5.28 | $5.27 (-0.19%) | $5.30 | $5.04 | 964.40 K | $558.04 M |
| 11/04/2025 | $4.85 | $5.14 (5.98%) | $5.18 | $4.85 | 1.42 M | $544.27 M |
| 11/03/2025 | $5.11 | $5.22 (2.15%) | $5.28 | $5.05 | 777.30 K | $552.74 M |
| 10/31/2025 | $5.18 | $5.14 (-0.77%) | $5.21 | $5.06 | 846.03 K | $553.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
