5 DAY PERFORMANCE
-3.86%
1 MONTH PERFORMANCE
+11.10%
3 MONTH PERFORMANCE
-33.10%
6 MONTH PERFORMANCE
-28.37%
YEAR-TO-DATE PERFORMANCE
-36.42%
1 YEAR PERFORMANCE
-27.42%
Summit Hotel Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/19/2025 | $4.39 | $4.35 (-0.91%) | $4.41 | $4.30 | 695.69 K | $469.83 M |
| 05/16/2025 | $4.46 | $4.48 (0.45%) | $4.50 | $4.38 | 1.52 M | $483.88 M |
| 05/15/2025 | $4.48 | $4.53 (1.12%) | $4.54 | $4.45 | 851.90 K | $489.28 M |
| 05/14/2025 | $4.55 | $4.51 (-0.88%) | $4.57 | $4.46 | 1.25 M | $487.12 M |
| 05/13/2025 | $4.70 | $4.60 (-2.13%) | $4.76 | $4.60 | 1.31 M | $496.84 M |
| 05/12/2025 | $4.56 | $4.67 (2.41%) | $4.79 | $4.49 | 1.40 M | $504.40 M |
| 05/09/2025 | $4.30 | $4.34 (0.93%) | $4.41 | $4.30 | 1.41 M | $468.75 M |
| 05/08/2025 | $4.20 | $4.31 (2.62%) | $4.38 | $4.18 | 711.70 K | $465.51 M |
| 05/07/2025 | $4.18 | $4.13 (-1.2%) | $4.32 | $4.12 | 1.66 M | $446.07 M |
| 05/06/2025 | $4.17 | $4.15 (-0.48%) | $4.24 | $4.09 | 1.20 M | $448.23 M |
| 05/05/2025 | $4.21 | $4.24 (0.71%) | $4.42 | $4.21 | 1.48 M | $457.95 M |
| 05/02/2025 | $4.19 | $4.36 (4.06%) | $4.38 | $4.19 | 1.96 M | $470.91 M |
| 05/01/2025 | $4.29 | $4.13 (-3.73%) | $4.40 | $4.05 | 1.17 M | $446.07 M |
| 04/30/2025 | $4.11 | $4.07 (-0.97%) | $4.11 | $3.94 | 1.15 M | $439.59 M |
| 04/29/2025 | $4.02 | $4.06 (1%) | $4.09 | $3.97 | 816.70 K | $438.51 M |
| 04/28/2025 | $3.97 | $4.07 (2.52%) | $4.09 | $3.96 | 1.12 M | $439.59 M |
| 04/25/2025 | $3.92 | $3.98 (1.53%) | $3.98 | $3.85 | 661.80 K | $422.01 M |
| 04/24/2025 | $3.88 | $3.96 (2.06%) | $3.96 | $3.85 | 909.52 K | $419.89 M |
| 04/23/2025 | $3.99 | $3.88 (-2.76%) | $4.13 | $3.87 | 956.20 K | $411.41 M |
| 04/22/2025 | $3.94 | $3.83 (-2.79%) | $3.97 | $3.77 | 863.94 K | $406.11 M |
| 04/21/2025 | $3.84 | $3.86 (0.52%) | $3.88 | $3.72 | 1.07 M | $409.29 M |
| 04/17/2025 | $3.87 | $3.92 (1.29%) | $4.00 | $3.87 | 734.74 K | $415.65 M |
| 04/16/2025 | $3.89 | $3.86 (-0.77%) | $3.92 | $3.81 | 935.41 K | $409.29 M |
| 04/15/2025 | $4.02 | $3.94 (-1.99%) | $4.10 | $3.93 | 802.61 K | $417.77 M |
| 04/14/2025 | $4.15 | $4.02 (-3.13%) | $4.19 | $3.95 | 1.06 M | $426.25 M |
| 04/11/2025 | $4.03 | $4.07 (0.99%) | $4.14 | $3.88 | 998.95 K | $431.55 M |
| 04/10/2025 | $4.16 | $4.04 (-2.88%) | $4.22 | $3.88 | 1.33 M | $428.37 M |
| 04/09/2025 | $3.67 | $4.33 (17.98%) | $4.39 | $3.57 | 2.44 M | $459.12 M |
| 04/08/2025 | $4.16 | $3.74 (-10.1%) | $4.20 | $3.72 | 1.60 M | $396.56 M |
| 04/07/2025 | $3.89 | $3.94 (1.29%) | $4.17 | $3.70 | 2.12 M | $417.77 M |
| 04/04/2025 | $4.41 | $4.10 (-7.03%) | $4.42 | $3.96 | 2.45 M | $434.74 M |
| 04/03/2025 | $5.35 | $4.59 (-14.21%) | $5.40 | $4.56 | 1.29 M | $486.69 M |
| 04/02/2025 | $5.36 | $5.47 (2.05%) | $5.52 | $5.36 | 674.50 K | $580.00 M |
| 04/01/2025 | $5.39 | $5.44 (0.93%) | $5.56 | $5.33 | 670.84 K | $576.82 M |
| 03/31/2025 | $5.32 | $5.41 (1.69%) | $5.45 | $5.32 | 1.22 M | $573.64 M |
| 03/28/2025 | $5.40 | $5.40 (0%) | $5.45 | $5.28 | 1.14 M | $572.58 M |
| 03/27/2025 | $5.62 | $5.44 (-3.2%) | $5.62 | $5.42 | 679.40 K | $576.82 M |
| 03/26/2025 | $5.67 | $5.59 (-1.41%) | $5.71 | $5.56 | 661.20 K | $592.72 M |
| 03/25/2025 | $5.69 | $5.65 (-0.7%) | $5.71 | $5.59 | 559.00 K | $599.09 M |
| 03/24/2025 | $5.63 | $5.67 (0.71%) | $5.71 | $5.57 | 1.20 M | $601.21 M |
| 03/21/2025 | $5.57 | $5.56 (-0.18%) | $5.61 | $5.42 | 2.14 M | $589.54 M |
| 03/20/2025 | $5.65 | $5.67 (0.35%) | $5.79 | $5.63 | 673.50 K | $601.21 M |
| 03/19/2025 | $5.63 | $5.72 (1.6%) | $5.80 | $5.63 | 706.74 K | $606.51 M |
| 03/18/2025 | $5.73 | $5.61 (-2.09%) | $5.75 | $5.60 | 666.00 K | $594.85 M |
| 03/17/2025 | $5.63 | $5.78 (2.66%) | $5.81 | $5.62 | 940.00 K | $612.87 M |
| 03/14/2025 | $5.60 | $5.66 (1.07%) | $5.73 | $5.58 | 914.70 K | $600.15 M |
| 03/13/2025 | $5.84 | $5.51 (-5.65%) | $5.84 | $5.50 | 1.65 M | $584.24 M |
| 03/12/2025 | $6.03 | $5.79 (-3.98%) | $6.04 | $5.74 | 1.64 M | $613.93 M |
| 03/11/2025 | $6.31 | $6.00 (-4.91%) | $6.31 | $5.97 | 1.34 M | $636.20 M |
| 03/10/2025 | $6.55 | $6.29 (-3.97%) | $6.63 | $6.27 | 1.03 M | $666.95 M |
| 03/07/2025 | $6.47 | $6.63 (2.47%) | $6.65 | $6.46 | 811.00 K | $703.00 M |
| 03/06/2025 | $6.45 | $6.45 (0%) | $6.54 | $6.39 | 608.53 K | $683.91 M |
| 03/05/2025 | $6.36 | $6.53 (2.67%) | $6.56 | $6.36 | 777.43 K | $692.40 M |
| 03/04/2025 | $6.41 | $6.38 (-0.47%) | $6.51 | $6.36 | 1.39 M | $676.49 M |
| 03/03/2025 | $6.49 | $6.50 (0.15%) | $6.56 | $6.46 | 687.61 K | $689.21 M |
| 02/28/2025 | $6.33 | $6.47 (2.21%) | $6.49 | $6.28 | 1.01 M | $686.03 M |
| 02/27/2025 | $6.28 | $6.33 (0.8%) | $6.42 | $6.28 | 723.10 K | $671.19 M |
| 02/26/2025 | $6.25 | $6.26 (0.16%) | $6.40 | $6.24 | 623.50 K | $663.77 M |
| 02/25/2025 | $6.26 | $6.27 (0.16%) | $6.41 | $6.16 | 829.13 K | $664.83 M |
| 02/24/2025 | $6.36 | $6.34 (-0.31%) | $6.39 | $6.27 | 706.43 K | $672.25 M |
| 02/21/2025 | $6.58 | $6.32 (-3.95%) | $6.58 | $6.29 | 1.46 M | $670.13 M |
| 02/20/2025 | $6.55 | $6.51 (-0.61%) | $6.57 | $6.48 | 553.03 K | $690.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
