-
5 DAY PERFORMANCE
+4.77% -
1 MONTH PERFORMANCE
+2.41% -
3 MONTH PERFORMANCE
-7.55% -
6 MONTH PERFORMANCE
+5.81% -
YEAR-TO-DATE PERFORMANCE
-5.21% -
1 YEAR PERFORMANCE
+1.43%
Summit Hotel Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.31 | $6.37 (0.95%) | $6.38 | $6.27 | 517,786 | $675.43 M |
| 11/21/2024 | $6.11 | $6.23 (1.96%) | $6.24 | $6.08 | 983,400 | $660.59 M |
| 11/20/2024 | $6.06 | $6.08 (0.33%) | $6.12 | $6.04 | 490,100 | $644.68 M |
| 11/19/2024 | $6.02 | $6.10 (1.33%) | $6.15 | $5.98 | 454,811 | $646.80 M |
| 11/18/2024 | $6.19 | $6.09 (-1.62%) | $6.22 | $6.09 | 331,908 | $645.74 M |
| 11/15/2024 | $6.34 | $6.19 (-2.37%) | $6.35 | $6.17 | 491,112 | $656.34 M |
| 11/14/2024 | $6.54 | $6.31 (-3.52%) | $6.57 | $6.31 | 479,100 | $669.07 M |
| 11/13/2024 | $6.55 | $6.51 (-0.61%) | $6.60 | $6.47 | 341,047 | $690.27 M |
| 11/12/2024 | $6.45 | $6.51 (0.93%) | $6.55 | $6.43 | 544,100 | $690.27 M |
| 11/11/2024 | $6.63 | $6.53 (-1.51%) | $6.65 | $6.51 | 447,638 | $692.40 M |
| 11/08/2024 | $6.39 | $6.55 (2.5%) | $6.58 | $6.33 | 1.14 M | $694.52 M |
| 11/07/2024 | $6.50 | $6.40 (-1.54%) | $6.51 | $6.37 | 606,421 | $678.61 M |
| 11/06/2024 | $6.38 | $6.49 (1.72%) | $6.52 | $6.25 | 1.38 M | $688.15 M |
| 11/05/2024 | $5.99 | $6.06 (1.17%) | $6.18 | $5.94 | 1.09 M | $642.56 M |
| 11/04/2024 | $6.08 | $6.18 (1.64%) | $6.27 | $6.07 | 727,730 | $655.28 M |
| 11/01/2024 | $6.15 | $6.11 (-0.65%) | $6.23 | $6.09 | 606,300 | $647.86 M |
| 10/31/2024 | $6.40 | $6.12 (-4.38%) | $6.40 | $6.11 | 809,805 | $648.22 M |
| 10/30/2024 | $6.28 | $6.37 (1.43%) | $6.43 | $6.28 | 625,600 | $674.70 M |
| 10/29/2024 | $6.22 | $6.30 (1.29%) | $6.32 | $6.20 | 445,000 | $667.28 M |
| 10/28/2024 | $6.30 | $6.28 (-0.32%) | $6.33 | $6.25 | 317,744 | $665.17 M |
| 10/25/2024 | $6.31 | $6.22 (-1.43%) | $6.31 | $6.21 | 425,700 | $658.81 M |
| 10/24/2024 | $6.15 | $6.27 (1.95%) | $6.27 | $6.10 | 605,143 | $664.11 M |
| 10/23/2024 | $6.26 | $6.15 (-1.76%) | $6.27 | $6.09 | 769,437 | $651.40 M |
| 10/22/2024 | $6.37 | $6.30 (-1.1%) | $6.41 | $6.30 | 568,640 | $667.28 M |
| 10/21/2024 | $6.48 | $6.41 (-1.08%) | $6.54 | $6.39 | 669,936 | $678.93 M |
| 10/18/2024 | $6.61 | $6.51 (-1.51%) | $6.61 | $6.50 | 660,200 | $689.53 M |
| 10/17/2024 | $6.64 | $6.58 (-0.9%) | $6.64 | $6.56 | 920,810 | $696.94 M |
| 10/16/2024 | $6.69 | $6.65 (-0.6%) | $6.70 | $6.64 | 544,221 | $704.35 M |
| 10/15/2024 | $6.62 | $6.64 (0.3%) | $6.75 | $6.60 | 695,974 | $703.30 M |
| 10/14/2024 | $6.64 | $6.61 (-0.45%) | $6.65 | $6.58 | 334,126 | $700.12 M |
| 10/11/2024 | $6.64 | $6.66 (0.3%) | $6.67 | $6.56 | 818,300 | $705.41 M |
| 10/10/2024 | $6.55 | $6.62 (1.07%) | $6.62 | $6.50 | 541,700 | $701.18 M |
| 10/09/2024 | $6.69 | $6.60 (-1.35%) | $6.74 | $6.60 | 564,734 | $699.06 M |
| 10/08/2024 | $6.86 | $6.71 (-2.19%) | $6.86 | $6.65 | 924,603 | $710.71 M |
| 10/07/2024 | $7.10 | $6.85 (-3.52%) | $7.17 | $6.85 | 683,400 | $725.54 M |
| 10/04/2024 | $7.00 | $7.14 (2%) | $7.22 | $6.98 | 1.91 M | $756.25 M |
| 10/03/2024 | $6.95 | $6.91 (-0.58%) | $6.95 | $6.84 | 798,300 | $731.89 M |
| 10/02/2024 | $6.84 | $6.96 (1.75%) | $6.98 | $6.84 | 2.27 M | $737.19 M |
| 10/01/2024 | $6.86 | $6.91 (0.73%) | $6.96 | $6.76 | 803,000 | $731.89 M |
| 09/30/2024 | $6.83 | $6.86 (0.44%) | $6.88 | $6.79 | 1.01 M | $726.60 M |
| 09/27/2024 | $6.98 | $6.87 (-1.58%) | $7.00 | $6.86 | 635,600 | $727.66 M |
| 09/26/2024 | $6.91 | $6.93 (0.29%) | $6.96 | $6.86 | 685,700 | $734.01 M |
| 09/25/2024 | $6.97 | $6.84 (-1.87%) | $6.97 | $6.82 | 969,705 | $724.48 M |
| 09/24/2024 | $6.96 | $6.99 (0.43%) | $7.01 | $6.93 | 631,200 | $740.37 M |
| 09/23/2024 | $7.06 | $6.96 (-1.42%) | $7.08 | $6.90 | 1.19 M | $737.19 M |
| 09/20/2024 | $6.86 | $7.00 (2.04%) | $7.04 | $6.85 | 2.23 M | $741.43 M |
| 09/19/2024 | $6.68 | $6.97 (4.34%) | $6.98 | $6.66 | 1.07 M | $738.25 M |
| 09/18/2024 | $6.55 | $6.55 (0%) | $6.70 | $6.50 | 1.01 M | $693.76 M |
| 09/17/2024 | $6.44 | $6.54 (1.55%) | $6.61 | $6.44 | 682,932 | $692.70 M |
| 09/16/2024 | $6.47 | $6.40 (-1.08%) | $6.51 | $6.40 | 484,800 | $677.88 M |
| 09/13/2024 | $6.51 | $6.45 (-0.92%) | $6.52 | $6.43 | 464,817 | $683.17 M |
| 09/12/2024 | $6.42 | $6.44 (0.31%) | $6.45 | $6.36 | 407,003 | $682.11 M |
| 09/11/2024 | $6.19 | $6.37 (2.91%) | $6.38 | $6.18 | 1.16 M | $674.70 M |
| 09/10/2024 | $6.35 | $6.23 (-1.89%) | $6.35 | $6.20 | 592,229 | $659.87 M |
| 09/09/2024 | $6.36 | $6.33 (-0.47%) | $6.40 | $6.31 | 557,107 | $670.46 M |
| 09/06/2024 | $6.49 | $6.39 (-1.54%) | $6.56 | $6.38 | 596,648 | $676.82 M |
| 09/05/2024 | $6.63 | $6.48 (-2.26%) | $6.64 | $6.48 | 582,600 | $686.35 M |
| 09/04/2024 | $6.70 | $6.58 (-1.79%) | $6.83 | $6.57 | 642,500 | $696.94 M |
| 09/03/2024 | $6.73 | $6.73 (0%) | $6.80 | $6.70 | 560,846 | $712.83 M |
| 08/30/2024 | $6.77 | $6.79 (0.3%) | $6.83 | $6.70 | 815,540 | $719.18 M |
| 08/29/2024 | $6.69 | $6.74 (0.75%) | $6.81 | $6.64 | 592,229 | $713.89 M |
| 08/28/2024 | $6.65 | $6.64 (-0.15%) | $6.68 | $6.56 | 664,028 | $703.30 M |
| 08/27/2024 | $6.79 | $6.68 (-1.62%) | $6.83 | $6.66 | 551,000 | $707.53 M |
| 08/26/2024 | $6.97 | $6.83 (-2.01%) | $6.97 | $6.82 | 449,556 | $723.42 M |