5 DAY PERFORMANCE
-3.69%
1 MONTH PERFORMANCE
-30.12%
3 MONTH PERFORMANCE
-41.23%
6 MONTH PERFORMANCE
-39.78%
YEAR-TO-DATE PERFORMANCE
-42.77%
1 YEAR PERFORMANCE
-36.16%
Summit Hotel Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $3.87 | $3.92 (1.29%) | $4.00 | $3.87 | 734,740 | $415.65 M |
| 04/16/2025 | $3.89 | $3.86 (-0.77%) | $3.92 | $3.81 | 935,414 | $409.29 M |
| 04/15/2025 | $4.02 | $3.94 (-1.99%) | $4.10 | $3.93 | 802,610 | $417.77 M |
| 04/14/2025 | $4.15 | $4.02 (-3.13%) | $4.19 | $3.95 | 1.06 M | $426.25 M |
| 04/11/2025 | $4.03 | $4.07 (0.99%) | $4.14 | $3.88 | 998,947 | $431.55 M |
| 04/10/2025 | $4.16 | $4.04 (-2.88%) | $4.22 | $3.88 | 1.33 M | $428.37 M |
| 04/09/2025 | $3.67 | $4.33 (17.98%) | $4.39 | $3.57 | 2.44 M | $459.12 M |
| 04/08/2025 | $4.16 | $3.74 (-10.1%) | $4.20 | $3.72 | 1.60 M | $396.56 M |
| 04/07/2025 | $3.89 | $3.94 (1.29%) | $4.17 | $3.70 | 2.12 M | $417.77 M |
| 04/04/2025 | $4.41 | $4.10 (-7.03%) | $4.42 | $3.96 | 2.45 M | $434.74 M |
| 04/03/2025 | $5.35 | $4.59 (-14.21%) | $5.40 | $4.56 | 1.29 M | $486.69 M |
| 04/02/2025 | $5.36 | $5.47 (2.05%) | $5.52 | $5.36 | 674,500 | $580.00 M |
| 04/01/2025 | $5.39 | $5.44 (0.93%) | $5.56 | $5.33 | 670,838 | $576.82 M |
| 03/31/2025 | $5.32 | $5.41 (1.69%) | $5.45 | $5.32 | 1.22 M | $573.64 M |
| 03/28/2025 | $5.40 | $5.40 (0%) | $5.45 | $5.28 | 1.14 M | $572.58 M |
| 03/27/2025 | $5.62 | $5.44 (-3.2%) | $5.62 | $5.42 | 679,400 | $576.82 M |
| 03/26/2025 | $5.67 | $5.59 (-1.41%) | $5.71 | $5.56 | 661,200 | $592.72 M |
| 03/25/2025 | $5.69 | $5.65 (-0.7%) | $5.71 | $5.59 | 559,000 | $599.09 M |
| 03/24/2025 | $5.63 | $5.67 (0.71%) | $5.71 | $5.57 | 1.20 M | $601.21 M |
| 03/21/2025 | $5.57 | $5.56 (-0.18%) | $5.61 | $5.42 | 2.14 M | $589.54 M |
| 03/20/2025 | $5.65 | $5.67 (0.35%) | $5.79 | $5.63 | 673,500 | $601.21 M |
| 03/19/2025 | $5.63 | $5.72 (1.6%) | $5.80 | $5.63 | 706,741 | $606.51 M |
| 03/18/2025 | $5.73 | $5.61 (-2.09%) | $5.75 | $5.60 | 665,998 | $594.85 M |
| 03/17/2025 | $5.63 | $5.78 (2.66%) | $5.81 | $5.62 | 940,000 | $612.87 M |
| 03/14/2025 | $5.60 | $5.66 (1.07%) | $5.73 | $5.58 | 914,700 | $600.15 M |
| 03/13/2025 | $5.84 | $5.51 (-5.65%) | $5.84 | $5.50 | 1.65 M | $584.24 M |
| 03/12/2025 | $6.03 | $5.79 (-3.98%) | $6.04 | $5.74 | 1.64 M | $613.93 M |
| 03/11/2025 | $6.31 | $6.00 (-4.91%) | $6.31 | $5.97 | 1.34 M | $636.20 M |
| 03/10/2025 | $6.55 | $6.29 (-3.97%) | $6.63 | $6.27 | 1.03 M | $666.95 M |
| 03/07/2025 | $6.47 | $6.63 (2.47%) | $6.65 | $6.46 | 811,000 | $703.00 M |
| 03/06/2025 | $6.45 | $6.45 (0%) | $6.54 | $6.39 | 608,529 | $683.91 M |
| 03/05/2025 | $6.36 | $6.53 (2.67%) | $6.56 | $6.36 | 777,426 | $692.40 M |
| 03/04/2025 | $6.41 | $6.38 (-0.47%) | $6.51 | $6.36 | 1.39 M | $676.49 M |
| 03/03/2025 | $6.49 | $6.50 (0.15%) | $6.56 | $6.46 | 687,610 | $689.21 M |
| 02/28/2025 | $6.33 | $6.47 (2.21%) | $6.49 | $6.28 | 1.01 M | $686.03 M |
| 02/27/2025 | $6.28 | $6.33 (0.8%) | $6.42 | $6.28 | 723,100 | $671.19 M |
| 02/26/2025 | $6.25 | $6.26 (0.16%) | $6.40 | $6.24 | 623,500 | $663.77 M |
| 02/25/2025 | $6.26 | $6.27 (0.16%) | $6.41 | $6.16 | 829,130 | $664.83 M |
| 02/24/2025 | $6.36 | $6.34 (-0.31%) | $6.39 | $6.27 | 706,427 | $672.25 M |
| 02/21/2025 | $6.58 | $6.32 (-3.95%) | $6.58 | $6.29 | 1.46 M | $670.13 M |
| 02/20/2025 | $6.55 | $6.51 (-0.61%) | $6.57 | $6.48 | 553,032 | $690.27 M |
| 02/19/2025 | $6.59 | $6.56 (-0.46%) | $6.64 | $6.53 | 518,900 | $695.58 M |
| 02/18/2025 | $6.49 | $6.67 (2.77%) | $6.69 | $6.48 | 583,835 | $707.24 M |
| 02/14/2025 | $6.55 | $6.53 (-0.31%) | $6.56 | $6.47 | 505,926 | $692.40 M |
| 02/13/2025 | $6.57 | $6.58 (0.15%) | $6.62 | $6.50 | 447,026 | $697.70 M |
| 02/12/2025 | $6.53 | $6.52 (-0.15%) | $6.57 | $6.46 | 821,704 | $691.34 M |
| 02/11/2025 | $6.60 | $6.63 (0.45%) | $6.68 | $6.59 | 329,427 | $703.00 M |
| 02/10/2025 | $6.71 | $6.65 (-0.89%) | $6.73 | $6.64 | 548,900 | $705.12 M |
| 02/07/2025 | $6.74 | $6.70 (-0.59%) | $6.77 | $6.68 | 641,204 | $710.42 M |
| 02/06/2025 | $6.60 | $6.76 (2.42%) | $6.78 | $6.56 | 671,713 | $716.78 M |
| 02/05/2025 | $6.65 | $6.55 (-1.5%) | $6.66 | $6.47 | 517,600 | $694.52 M |
| 02/04/2025 | $6.56 | $6.63 (1.07%) | $6.66 | $6.55 | 495,511 | $703.00 M |
| 02/03/2025 | $6.62 | $6.59 (-0.45%) | $6.63 | $6.50 | 840,742 | $698.76 M |
| 01/31/2025 | $6.74 | $6.71 (-0.45%) | $6.81 | $6.67 | 646,338 | $711.48 M |
| 01/30/2025 | $6.81 | $6.76 (-0.73%) | $6.85 | $6.75 | 499,936 | $716.78 M |
| 01/29/2025 | $6.81 | $6.72 (-1.32%) | $6.85 | $6.69 | 650,103 | $712.54 M |
| 01/28/2025 | $6.82 | $6.81 (-0.15%) | $6.96 | $6.80 | 536,212 | $722.08 M |
| 01/27/2025 | $6.66 | $6.84 (2.7%) | $6.87 | $6.65 | 538,200 | $725.27 M |
| 01/24/2025 | $6.67 | $6.66 (-0.15%) | $6.76 | $6.64 | 505,213 | $706.18 M |
| 01/23/2025 | $6.66 | $6.73 (1.05%) | $6.74 | $6.66 | 388,018 | $713.60 M |
| 01/22/2025 | $6.68 | $6.69 (0.15%) | $6.72 | $6.64 | 514,706 | $709.36 M |
| 01/21/2025 | $6.70 | $6.74 (0.6%) | $6.77 | $6.69 | 350,900 | $714.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
