5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
+0.15%
6 MONTH PERFORMANCE
+11.02%
YEAR-TO-DATE PERFORMANCE
-2.92%
1 YEAR PERFORMANCE
+1.53%
Summit Hotel Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $6.60 | $6.65 (0.76%) | $6.68 | $6.59 | 299,266 | $705.12 M |
| 01/13/2025 | $6.59 | $6.58 (-0.15%) | $6.62 | $6.55 | 482,600 | $697.70 M |
| 01/10/2025 | $6.39 | $6.62 (3.6%) | $6.66 | $6.33 | 742,400 | $701.94 M |
| 01/08/2025 | $6.54 | $6.53 (-0.15%) | $6.65 | $6.52 | 740,247 | $692.40 M |
| 01/07/2025 | $6.71 | $6.60 (-1.64%) | $6.75 | $6.59 | 574,015 | $699.82 M |
| 01/06/2025 | $6.76 | $6.71 (-0.74%) | $6.78 | $6.70 | 713,900 | $711.48 M |
| 01/03/2025 | $6.78 | $6.78 (0%) | $6.80 | $6.70 | 755,122 | $718.90 M |
| 01/02/2025 | $6.89 | $6.76 (-1.89%) | $6.92 | $6.76 | 586,807 | $716.78 M |
| 12/31/2024 | $6.89 | $6.85 (-0.58%) | $6.93 | $6.82 | 413,400 | $726.33 M |
| 12/30/2024 | $6.75 | $6.84 (1.33%) | $6.86 | $6.67 | 456,800 | $725.27 M |
| 12/27/2024 | $6.89 | $6.78 (-1.6%) | $6.99 | $6.77 | 591,610 | $718.90 M |
| 12/26/2024 | $6.84 | $6.96 (1.75%) | $6.97 | $6.84 | 347,019 | $737.99 M |
| 12/24/2024 | $6.82 | $6.89 (1.03%) | $6.91 | $6.76 | 206,925 | $730.57 M |
| 12/23/2024 | $6.81 | $6.81 (0%) | $6.89 | $6.76 | 668,602 | $722.08 M |
| 12/20/2024 | $6.59 | $6.82 (3.49%) | $6.92 | $6.59 | 2.88 M | $723.15 M |
| 12/19/2024 | $6.74 | $6.69 (-0.74%) | $6.77 | $6.63 | 1.36 M | $709.36 M |
| 12/18/2024 | $6.90 | $6.66 (-3.48%) | $6.93 | $6.60 | 1.84 M | $706.18 M |
| 12/17/2024 | $6.80 | $6.90 (1.47%) | $6.90 | $6.78 | 612,100 | $731.63 M |
| 12/16/2024 | $6.70 | $6.85 (2.24%) | $6.87 | $6.70 | 575,502 | $726.33 M |
| 12/13/2024 | $6.68 | $6.70 (0.3%) | $6.74 | $6.60 | 953,400 | $710.42 M |
| 12/12/2024 | $6.78 | $6.72 (-0.88%) | $6.83 | $6.69 | 354,200 | $712.54 M |
| 12/11/2024 | $6.94 | $6.83 (-1.59%) | $6.95 | $6.81 | 714,300 | $724.21 M |
| 12/10/2024 | $6.87 | $6.89 (0.29%) | $6.93 | $6.75 | 572,500 | $730.57 M |
| 12/09/2024 | $6.77 | $6.82 (0.74%) | $6.85 | $6.76 | 529,200 | $723.15 M |
| 12/06/2024 | $6.80 | $6.75 (-0.74%) | $6.81 | $6.71 | 424,244 | $715.72 M |
| 12/05/2024 | $6.77 | $6.76 (-0.15%) | $6.86 | $6.72 | 535,944 | $716.78 M |
| 12/04/2024 | $6.96 | $6.77 (-2.73%) | $6.98 | $6.73 | 882,448 | $717.84 M |
| 12/03/2024 | $6.63 | $6.98 (5.28%) | $6.99 | $6.63 | 1.40 M | $740.11 M |
| 12/02/2024 | $6.60 | $6.57 (-0.45%) | $6.60 | $6.46 | 825,907 | $696.64 M |
| 11/29/2024 | $6.57 | $6.58 (0.15%) | $6.65 | $6.50 | 498,902 | $697.70 M |
| 11/27/2024 | $6.58 | $6.52 (-0.91%) | $6.62 | $6.50 | 452,305 | $691.34 M |
| 11/26/2024 | $6.52 | $6.54 (0.31%) | $6.62 | $6.48 | 612,800 | $693.46 M |
| 11/25/2024 | $6.41 | $6.59 (2.81%) | $6.63 | $6.40 | 1.19 M | $698.76 M |
| 11/22/2024 | $6.31 | $6.37 (0.95%) | $6.38 | $6.27 | 840,000 | $675.43 M |
| 11/21/2024 | $6.11 | $6.23 (1.96%) | $6.24 | $6.08 | 983,400 | $660.59 M |
| 11/20/2024 | $6.06 | $6.08 (0.33%) | $6.12 | $6.04 | 490,100 | $644.68 M |
| 11/19/2024 | $6.02 | $6.10 (1.33%) | $6.15 | $5.98 | 454,811 | $646.80 M |
| 11/18/2024 | $6.19 | $6.09 (-1.62%) | $6.22 | $6.09 | 331,908 | $645.74 M |
| 11/15/2024 | $6.34 | $6.19 (-2.37%) | $6.35 | $6.17 | 491,112 | $656.34 M |
| 11/14/2024 | $6.54 | $6.31 (-3.52%) | $6.57 | $6.31 | 479,100 | $669.07 M |
| 11/13/2024 | $6.55 | $6.51 (-0.61%) | $6.60 | $6.47 | 341,047 | $690.27 M |
| 11/12/2024 | $6.45 | $6.51 (0.93%) | $6.55 | $6.43 | 544,100 | $690.27 M |
| 11/11/2024 | $6.63 | $6.53 (-1.51%) | $6.65 | $6.51 | 447,638 | $692.40 M |
| 11/08/2024 | $6.39 | $6.55 (2.5%) | $6.58 | $6.33 | 1.14 M | $694.52 M |
| 11/07/2024 | $6.50 | $6.40 (-1.54%) | $6.51 | $6.37 | 606,421 | $678.61 M |
| 11/06/2024 | $6.38 | $6.49 (1.72%) | $6.52 | $6.25 | 1.38 M | $688.15 M |
| 11/05/2024 | $5.99 | $6.06 (1.17%) | $6.18 | $5.94 | 1.09 M | $642.56 M |
| 11/04/2024 | $6.08 | $6.18 (1.64%) | $6.27 | $6.07 | 727,730 | $655.28 M |
| 11/01/2024 | $6.15 | $6.11 (-0.65%) | $6.23 | $6.09 | 606,300 | $647.86 M |
| 10/31/2024 | $6.40 | $6.12 (-4.38%) | $6.40 | $6.11 | 809,805 | $648.22 M |
| 10/30/2024 | $6.28 | $6.37 (1.43%) | $6.43 | $6.28 | 625,600 | $674.70 M |
| 10/29/2024 | $6.22 | $6.30 (1.29%) | $6.32 | $6.20 | 445,000 | $667.28 M |
| 10/28/2024 | $6.30 | $6.28 (-0.32%) | $6.33 | $6.25 | 317,744 | $665.17 M |
| 10/25/2024 | $6.31 | $6.22 (-1.43%) | $6.31 | $6.21 | 425,700 | $658.81 M |
| 10/24/2024 | $6.15 | $6.27 (1.95%) | $6.27 | $6.10 | 605,143 | $664.11 M |
| 10/23/2024 | $6.26 | $6.15 (-1.76%) | $6.27 | $6.09 | 769,437 | $651.40 M |
| 10/22/2024 | $6.37 | $6.30 (-1.1%) | $6.41 | $6.30 | 568,640 | $667.28 M |
| 10/21/2024 | $6.48 | $6.41 (-1.08%) | $6.54 | $6.39 | 669,936 | $678.93 M |
| 10/18/2024 | $6.61 | $6.51 (-1.51%) | $6.61 | $6.50 | 660,200 | $689.53 M |
| 10/17/2024 | $6.64 | $6.58 (-0.9%) | $6.64 | $6.56 | 920,810 | $696.94 M |
| 10/16/2024 | $6.69 | $6.65 (-0.6%) | $6.70 | $6.64 | 544,221 | $704.35 M |
| 10/15/2024 | $6.62 | $6.64 (0.3%) | $6.75 | $6.60 | 695,974 | $703.30 M |