5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
-4.73%
6 MONTH PERFORMANCE
-14.46%
YEAR-TO-DATE PERFORMANCE
-13.31%
1 YEAR PERFORMANCE
-17.05%
Ingredion Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $95.16 | $95.59 (0.45%) | $95.62 | $94.55 | 669.67 K | $6.05 B |
| 10/28/2026 | $94.27 | $94.25 (-0.02%) | $94.55 | $93.30 | 895.60 K | $5.97 B |
| 10/27/2026 | $95.00 | $94.71 (-0.31%) | $95.32 | $93.96 | 815.65 K | $6.00 B |
| 10/26/2026 | $95.88 | $95.43 (-0.47%) | $96.29 | $95.00 | 705.90 K | $6.04 B |
| 10/23/2026 | $96.55 | $95.70 (-0.88%) | $97.40 | $95.44 | 734.26 K | $6.06 B |
| 10/22/2026 | $95.99 | $97.18 (1.24%) | $97.67 | $95.62 | 1.11 M | $6.15 B |
| 10/21/2026 | $96.66 | $95.68 (-1.01%) | $96.83 | $95.11 | 544.13 K | $6.06 B |
| 10/20/2026 | $97.03 | $96.82 (-0.22%) | $97.93 | $96.36 | 527.04 K | $6.13 B |
| 10/19/2026 | $97.35 | $96.27 (-1.11%) | $97.60 | $96.03 | 471.24 K | $6.09 B |
| 10/16/2026 | $98.00 | $97.93 (-0.07%) | $99.29 | $97.47 | 559.52 K | $6.20 B |
| 10/15/2026 | $98.79 | $97.27 (-1.54%) | $99.70 | $97.12 | 425.03 K | $6.16 B |
| 10/14/2026 | $97.43 | $97.32 (-0.11%) | $97.84 | $95.82 | 490.40 K | $6.16 B |
| 10/13/2026 | $96.99 | $97.26 (0.28%) | $97.42 | $95.95 | 536.10 K | $6.16 B |
| 10/12/2026 | $95.54 | $96.22 (0.71%) | $96.61 | $95.30 | 504.50 K | $6.09 B |
| 10/09/2026 | $94.91 | $95.09 (0.19%) | $95.59 | $93.72 | 629.05 K | $6.02 B |
| 10/08/2026 | $94.36 | $95.11 (0.79%) | $95.48 | $94.06 | 937.40 K | $6.02 B |
| 10/07/2026 | $96.75 | $94.25 (-2.58%) | $97.10 | $94.08 | 736.60 K | $5.97 B |
| 10/06/2026 | $97.26 | $96.75 (-0.52%) | $97.83 | $96.50 | 568.58 K | $6.12 B |
| 10/05/2026 | $94.94 | $96.85 (2.01%) | $97.36 | $94.30 | 1.03 M | $6.13 B |
| 10/02/2026 | $95.38 | $95.33 (-0.05%) | $96.55 | $95.08 | 733.90 K | $6.03 B |
| 10/01/2026 | $94.64 | $94.91 (0.29%) | $95.81 | $93.97 | 678.40 K | $6.01 B |
| 09/30/2026 | $96.55 | $95.81 (-0.77%) | $97.06 | $95.62 | 626.12 K | $6.06 B |
| 09/29/2026 | $95.77 | $96.46 (0.72%) | $96.58 | $95.77 | 752.21 K | $6.11 B |
| 09/28/2026 | $96.22 | $96.45 (0.24%) | $97.42 | $95.57 | 753.31 K | $6.11 B |
| 09/25/2026 | $96.34 | $96.72 (0.39%) | $96.94 | $95.84 | 758.13 K | $6.12 B |
| 09/24/2026 | $97.31 | $96.49 (-0.84%) | $97.62 | $96.16 | 406.60 K | $6.11 B |
| 09/23/2026 | $97.85 | $96.82 (-1.05%) | $100.00 | $96.65 | 488.81 K | $6.13 B |
| 09/22/2026 | $98.13 | $97.91 (-0.22%) | $98.55 | $97.28 | 629.02 K | $6.20 B |
| 09/21/2026 | $97.13 | $97.03 (-0.1%) | $97.84 | $96.67 | 780.26 K | $6.14 B |
| 09/18/2026 | $98.70 | $97.33 (-1.39%) | $99.15 | $96.95 | 1.03 M | $6.16 B |
| 09/17/2026 | $99.07 | $99.01 (-0.06%) | $99.69 | $98.22 | 730.13 K | $6.27 B |
| 09/16/2026 | $99.08 | $98.48 (-0.61%) | $99.78 | $98.37 | 437.40 K | $6.23 B |
| 09/15/2026 | $98.01 | $99.07 (1.08%) | $99.23 | $97.55 | 613.00 K | $6.27 B |
| 09/14/2026 | $101.73 | $98.63 (-3.05%) | $102.24 | $98.44 | 704.80 K | $6.24 B |
| 09/11/2026 | $101.46 | $100.49 (-0.96%) | $101.79 | $99.82 | 542.64 K | $6.36 B |
| 09/10/2026 | $100.96 | $101.13 (0.17%) | $101.62 | $100.28 | 505.85 K | $6.40 B |
| 09/09/2026 | $100.59 | $100.72 (0.13%) | $101.23 | $99.50 | 616.85 K | $6.38 B |
| 09/08/2026 | $100.89 | $100.70 (-0.19%) | $101.63 | $99.67 | 750.00 K | $6.37 B |
| 09/04/2026 | $100.88 | $101.26 (0.38%) | $102.51 | $100.39 | 590.00 K | $6.41 B |
| 09/03/2026 | $102.28 | $101.68 (-0.59%) | $102.70 | $101.01 | 642.60 K | $6.44 B |
| 09/02/2026 | $104.54 | $102.60 (-1.86%) | $104.79 | $102.43 | 759.00 K | $6.49 B |
| 09/01/2026 | $103.70 | $104.23 (0.51%) | $104.97 | $103.37 | 559.82 K | $6.60 B |
| 08/31/2026 | $104.52 | $103.46 (-1.01%) | $104.80 | $103.25 | 694.50 K | $6.55 B |
| 08/28/2026 | $104.27 | $104.62 (0.34%) | $104.67 | $103.71 | 416.92 K | $6.62 B |
| 08/27/2026 | $103.91 | $103.50 (-0.39%) | $104.63 | $102.90 | 488.20 K | $6.55 B |
| 08/26/2026 | $104.86 | $104.74 (-0.11%) | $105.84 | $104.59 | 567.40 K | $6.63 B |
| 08/25/2026 | $105.49 | $105.03 (-0.44%) | $106.02 | $104.05 | 619.52 K | $6.65 B |
| 08/24/2026 | $107.34 | $106.13 (-1.13%) | $107.69 | $105.99 | 516.62 K | $6.72 B |
| 08/21/2026 | $106.83 | $106.84 (0.01%) | $108.06 | $106.69 | 426.63 K | $6.76 B |
| 08/20/2026 | $106.64 | $107.02 (0.36%) | $108.00 | $106.41 | 337.70 K | $6.77 B |
| 08/19/2026 | $106.05 | $107.15 (1.04%) | $107.92 | $105.52 | 572.62 K | $6.78 B |
| 08/18/2026 | $104.75 | $105.45 (0.67%) | $106.00 | $103.87 | 420.50 K | $6.67 B |
| 08/17/2026 | $104.50 | $103.59 (-0.87%) | $105.00 | $103.51 | 586.92 K | $6.56 B |
| 08/14/2026 | $105.22 | $105.20 (-0.02%) | $105.46 | $104.25 | 423.32 K | $6.66 B |
| 08/13/2026 | $104.55 | $105.10 (0.53%) | $105.73 | $104.45 | 584.00 K | $6.65 B |
| 08/12/2026 | $103.93 | $103.75 (-0.17%) | $104.85 | $103.35 | 820.70 K | $6.57 B |
| 08/11/2026 | $103.50 | $104.67 (1.13%) | $104.97 | $103.50 | 671.42 K | $6.63 B |
| 08/10/2026 | $103.93 | $103.48 (-0.43%) | $104.59 | $103.34 | 684.84 K | $6.55 B |
| 08/07/2026 | $102.62 | $104.33 (1.67%) | $104.67 | $102.56 | 626.52 K | $6.60 B |
| 08/06/2026 | $104.17 | $102.93 (-1.19%) | $104.34 | $102.56 | 995.20 K | $6.52 B |
| 08/05/2026 | $105.57 | $103.29 (-2.16%) | $106.46 | $101.80 | 887.41 K | $6.54 B |
| 08/04/2026 | $103.24 | $104.63 (1.35%) | $105.00 | $100.41 | 1.07 M | $6.62 B |
| 08/03/2026 | $100.02 | $100.42 (0.4%) | $101.54 | $99.48 | 969.93 K | $6.36 B |
| 07/31/2026 | $99.85 | $99.46 (-0.39%) | $99.99 | $98.72 | 722.47 K | $6.33 B |
| 07/30/2026 | $100.70 | $100.33 (-0.37%) | $101.58 | $99.20 | 569.12 K | $6.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
