5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
+8.03%
3 MONTH PERFORMANCE
+8.31%
6 MONTH PERFORMANCE
-3.91%
YEAR-TO-DATE PERFORMANCE
+0.84%
1 YEAR PERFORMANCE
+16.76%
Ingredion Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $140.06 | $138.79 (-0.91%) | $140.06 | $138.51 | 64.37 K | |
| 05/20/2025 | $140.15 | $140.95 (0.57%) | $141.78 | $139.78 | 459.95 K | $9.09 B |
| 05/19/2025 | $140.39 | $140.08 (-0.22%) | $140.99 | $139.72 | 313.41 K | $9.04 B |
| 05/16/2025 | $138.89 | $140.81 (1.38%) | $141.32 | $138.31 | 481.40 K | $9.08 B |
| 05/15/2025 | $135.81 | $138.89 (2.27%) | $138.97 | $135.00 | 421.50 K | $8.96 B |
| 05/14/2025 | $137.40 | $135.25 (-1.56%) | $137.79 | $135.10 | 484.30 K | $8.72 B |
| 05/13/2025 | $137.11 | $137.68 (0.42%) | $138.74 | $136.34 | 596.22 K | $8.88 B |
| 05/12/2025 | $137.75 | $137.23 (-0.38%) | $138.54 | $136.31 | 416.83 K | $8.85 B |
| 05/09/2025 | $136.88 | $137.16 (0.2%) | $138.58 | $136.07 | 394.93 K | $8.85 B |
| 05/08/2025 | $136.06 | $137.23 (0.86%) | $138.14 | $135.32 | 402.45 K | $8.95 B |
| 05/07/2025 | $138.28 | $135.69 (-1.87%) | $138.57 | $134.38 | 533.00 K | $8.85 B |
| 05/06/2025 | $137.47 | $138.44 (0.71%) | $140.99 | $136.44 | 833.81 K | $9.03 B |
| 05/05/2025 | $132.02 | $133.63 (1.22%) | $134.07 | $131.42 | 598.01 K | $8.71 B |
| 05/02/2025 | $132.37 | $132.44 (0.05%) | $132.74 | $130.88 | 517.10 K | $8.64 B |
| 05/01/2025 | $131.85 | $131.00 (-0.64%) | $132.59 | $130.68 | 366.70 K | $8.54 B |
| 04/30/2025 | $133.00 | $132.82 (-0.14%) | $133.48 | $130.64 | 492.20 K | $8.66 B |
| 04/29/2025 | $130.80 | $132.15 (1.03%) | $132.44 | $130.51 | 501.13 K | $8.62 B |
| 04/28/2025 | $130.48 | $131.06 (0.44%) | $131.81 | $130.24 | 523.74 K | $8.55 B |
| 04/25/2025 | $130.06 | $130.20 (0.11%) | $130.83 | $128.49 | 340.44 K | $8.53 B |
| 04/24/2025 | $129.59 | $130.06 (0.36%) | $130.85 | $128.66 | 371.75 K | $8.52 B |
| 04/23/2025 | $131.33 | $130.22 (-0.85%) | $132.29 | $128.95 | 341.53 K | $8.53 B |
| 04/22/2025 | $128.91 | $130.77 (1.44%) | $130.80 | $128.36 | 327.52 K | $8.57 B |
| 04/21/2025 | $129.42 | $128.41 (-0.78%) | $129.81 | $127.56 | 323.00 K | $8.41 B |
| 04/17/2025 | $128.84 | $129.73 (0.69%) | $130.17 | $128.50 | 427.92 K | $8.50 B |
| 04/16/2025 | $130.94 | $128.11 (-2.16%) | $131.10 | $127.18 | 474.10 K | $8.39 B |
| 04/15/2025 | $131.31 | $130.18 (-0.86%) | $131.85 | $128.90 | 325.90 K | $8.53 B |
| 04/14/2025 | $131.04 | $131.26 (0.17%) | $132.33 | $129.56 | 396.60 K | $8.60 B |
| 04/11/2025 | $127.88 | $129.95 (1.62%) | $130.54 | $125.60 | 490.50 K | $8.51 B |
| 04/10/2025 | $126.80 | $127.51 (0.56%) | $128.49 | $124.14 | 452.12 K | $8.35 B |
| 04/09/2025 | $121.91 | $128.10 (5.08%) | $128.83 | $120.51 | 1.04 M | $8.39 B |
| 04/08/2025 | $127.31 | $123.22 (-3.21%) | $127.62 | $121.92 | 576.10 K | $8.07 B |
| 04/07/2025 | $127.88 | $125.26 (-2.05%) | $130.42 | $123.82 | 894.50 K | $8.20 B |
| 04/04/2025 | $132.76 | $130.89 (-1.41%) | $134.65 | $129.70 | 611.51 K | $8.57 B |
| 04/03/2025 | $134.63 | $136.41 (1.32%) | $137.80 | $134.63 | 446.94 K | $8.93 B |
| 04/02/2025 | $135.52 | $135.32 (-0.15%) | $135.71 | $134.28 | 355.03 K | $8.86 B |
| 04/01/2025 | $135.08 | $135.96 (0.65%) | $136.23 | $133.49 | 345.24 K | $8.91 B |
| 03/31/2025 | $134.65 | $135.21 (0.42%) | $136.00 | $133.59 | 454.10 K | $8.86 B |
| 03/28/2025 | $135.83 | $134.99 (-0.62%) | $136.35 | $133.75 | 553.30 K | $8.84 B |
| 03/27/2025 | $135.66 | $135.60 (-0.04%) | $136.53 | $134.45 | 364.40 K | $8.88 B |
| 03/26/2025 | $132.70 | $135.04 (1.76%) | $135.25 | $132.70 | 462.73 K | $8.85 B |
| 03/25/2025 | $133.00 | $132.48 (-0.39%) | $133.50 | $131.69 | 494.30 K | $8.68 B |
| 03/24/2025 | $130.87 | $133.04 (1.66%) | $133.14 | $130.52 | 709.92 K | $8.71 B |
| 03/21/2025 | $131.85 | $130.33 (-1.15%) | $132.05 | $130.07 | 3.53 M | $8.54 B |
| 03/20/2025 | $131.75 | $131.76 (0.01%) | $133.25 | $130.42 | 511.32 K | $8.63 B |
| 03/19/2025 | $131.60 | $132.41 (0.62%) | $132.75 | $131.01 | 468.75 K | $8.67 B |
| 03/18/2025 | $133.57 | $132.05 (-1.14%) | $133.63 | $132.04 | 398.70 K | $8.65 B |
| 03/17/2025 | $131.71 | $133.23 (1.15%) | $134.72 | $131.53 | 423.40 K | $8.73 B |
| 03/14/2025 | $130.30 | $131.29 (0.76%) | $131.41 | $129.53 | 417.70 K | $8.60 B |
| 03/13/2025 | $130.76 | $130.55 (-0.16%) | $131.84 | $129.82 | 640.56 K | $8.55 B |
| 03/12/2025 | $131.58 | $130.54 (-0.79%) | $131.94 | $128.14 | 896.10 K | $8.55 B |
| 03/11/2025 | $136.63 | $133.02 (-2.64%) | $136.63 | $132.84 | 746.10 K | $8.71 B |
| 03/10/2025 | $135.98 | $136.79 (0.6%) | $139.81 | $134.95 | 700.21 K | $8.96 B |
| 03/07/2025 | $130.45 | $135.47 (3.85%) | $136.51 | $130.45 | 913.74 K | $8.87 B |
| 03/06/2025 | $129.45 | $131.04 (1.23%) | $131.35 | $127.68 | 778.50 K | $8.58 B |
| 03/05/2025 | $128.39 | $129.21 (0.64%) | $129.93 | $127.95 | 702.80 K | $8.46 B |
| 03/04/2025 | $130.41 | $129.09 (-1.01%) | $132.24 | $128.99 | 735.70 K | $8.46 B |
| 03/03/2025 | $130.57 | $130.55 (-0.02%) | $131.57 | $129.74 | 593.75 K | $8.55 B |
| 02/28/2025 | $130.80 | $130.61 (-0.15%) | $131.58 | $129.64 | 644.73 K | $8.55 B |
| 02/27/2025 | $129.86 | $130.22 (0.28%) | $131.55 | $128.78 | 776.00 K | $8.53 B |
| 02/26/2025 | $131.37 | $130.57 (-0.61%) | $131.95 | $129.03 | 571.33 K | $8.55 B |
| 02/25/2025 | $130.62 | $132.48 (1.42%) | $132.78 | $130.46 | 806.71 K | $8.68 B |
| 02/24/2025 | $128.01 | $130.30 (1.79%) | $130.64 | $127.53 | 797.80 K | $8.53 B |
| 02/21/2025 | $126.35 | $128.08 (1.37%) | $128.60 | $125.02 | 695.24 K | $8.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
