• SPX
  • $5,595.76
  • 0.75 %
  • $41.63
  • DJI
  • $41,096.77
  • 0.58 %
  • $235.06
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,569.68
  • 1 %
  • $174.14
Ingredion Incorporated (INGR) Charts

Ingredion Incorporated (INGR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$134.83

$0.38

(0.28%)

Day's range
$133.58
Day's range
$135.11
  • 5 DAY PERFORMANCE

    -0.30%
  • 1 MONTH PERFORMANCE

    +5.12%
  • 3 MONTH PERFORMANCE

    +17.31%
  • 6 MONTH PERFORMANCE

    +14.33%
  • YEAR-TO-DATE PERFORMANCE

    +24.23%
  • 1 YEAR PERFORMANCE

    +33.81%

Ingredion Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $134.49 $134.88   (0.29%) $135.11 $133.58 205,246 $8.86 B
09/11/2024 $135.48 $134.45   (-0.76%) $136.31 $133.05 355,737 $8.83 B
09/10/2024 $136.14 $135.48   (-0.48%) $137.21 $134.94 336,844 $8.90 B
09/09/2024 $135.23 $135.74   (0.38%) $136.29 $134.38 387,423 $8.92 B
09/06/2024 $134.63 $135.23   (0.45%) $136.42 $134.63 285,700 $8.88 B
09/05/2024 $135.06 $134.92   (-0.1%) $135.99 $134.77 322,700 $8.86 B
09/04/2024 $134.00 $134.63   (0.47%) $134.78 $133.31 386,626 $8.85 B
09/03/2024 $134.52 $134.30   (-0.16%) $135.14 $133.62 243,912 $8.82 B
08/30/2024 $133.50 $134.31   (0.61%) $134.45 $132.85 304,900 $8.82 B
08/29/2024 $133.72 $133.53   (-0.14%) $134.20 $133.00 382,806 $8.77 B
08/28/2024 $133.26 $133.77   (0.38%) $134.12 $132.20 349,400 $8.79 B
08/27/2024 $132.50 $132.65   (0.11%) $133.07 $131.86 180,712 $8.72 B
08/26/2024 $133.44 $132.71   (-0.55%) $134.18 $132.42 216,453 $8.72 B
08/23/2024 $132.82 $132.82   (0%) $133.33 $132.13 255,586 $8.73 B
08/22/2024 $132.45 $132.04   (-0.31%) $132.82 $131.61 145,200 $8.68 B
08/21/2024 $132.61 $132.51   (-0.08%) $133.29 $131.36 245,400 $8.71 B
08/20/2024 $131.90 $131.88   (-0.02%) $133.11 $131.42 204,901 $8.66 B
08/19/2024 $131.38 $132.36   (0.75%) $132.42 $130.66 249,900 $8.70 B
08/16/2024 $130.37 $130.99   (0.48%) $131.09 $129.82 250,678 $8.61 B
08/15/2024 $131.52 $130.77   (-0.57%) $131.52 $130.17 308,735 $8.59 B
08/14/2024 $130.09 $130.88   (0.61%) $131.20 $129.65 268,400 $8.60 B
08/13/2024 $128.94 $129.75   (0.63%) $129.97 $127.76 275,933 $8.52 B
08/12/2024 $128.93 $128.26   (-0.52%) $129.78 $128.09 405,100 $8.43 B
08/09/2024 $128.40 $130.17   (1.38%) $130.19 $127.24 462,300 $8.55 B
08/08/2024 $126.88 $126.76   (-0.09%) $128.00 $126.33 362,201 $8.33 B
08/07/2024 $128.54 $126.37   (-1.69%) $130.16 $125.98 634,740 $8.30 B
08/06/2024 $125.41 $127.95   (2.03%) $130.66 $123.80 594,812 $8.41 B
08/05/2024 $121.25 $120.01   (-1.02%) $121.27 $118.85 491,008 $7.88 B
08/02/2024 $123.12 $123.02   (-0.08%) $124.29 $121.78 328,027 $8.08 B
08/01/2024 $124.69 $123.34   (-1.08%) $125.47 $122.06 434,803 $8.10 B
07/31/2024 $124.00 $124.37   (0.3%) $125.26 $122.59 337,139 $8.17 B
07/30/2024 $120.74 $123.74   (2.48%) $124.00 $120.26 312,800 $8.13 B
07/29/2024 $120.90 $121.35   (0.37%) $121.95 $120.07 241,200 $7.97 B
07/26/2024 $119.78 $121.21   (1.19%) $122.16 $119.78 278,038 $7.96 B
07/25/2024 $119.10 $119.72   (0.52%) $121.29 $119.09 350,512 $7.87 B
07/24/2024 $117.95 $118.64   (0.58%) $119.94 $117.49 277,942 $7.79 B
07/23/2024 $119.79 $117.86   (-1.61%) $120.07 $117.74 311,301 $7.74 B
07/22/2024 $119.49 $119.96   (0.39%) $120.25 $117.75 208,906 $7.88 B
07/19/2024 $120.28 $119.03   (-1.04%) $120.28 $118.06 343,123 $7.82 B
07/18/2024 $118.85 $119.77   (0.77%) $121.03 $118.85 241,114 $7.87 B
07/17/2024 $117.61 $119.26   (1.4%) $120.83 $117.33 544,340 $7.84 B
07/16/2024 $114.65 $117.10   (2.14%) $117.17 $114.03 387,966 $7.69 B
07/15/2024 $115.58 $114.00   (-1.37%) $115.75 $113.94 289,339 $7.49 B
07/12/2024 $115.50 $115.01   (-0.42%) $115.56 $114.40 302,524 $7.56 B
07/11/2024 $113.44 $114.77   (1.17%) $115.28 $113.44 312,262 $7.54 B
07/10/2024 $112.21 $113.27   (0.94%) $113.42 $112.21 264,476 $7.44 B
07/09/2024 $112.64 $111.98   (-0.59%) $112.83 $111.93 367,454 $7.36 B
07/08/2024 $112.84 $112.89   (0.04%) $113.50 $112.50 363,504 $7.42 B
07/05/2024 $112.54 $112.38   (-0.14%) $112.79 $111.54 885,112 $7.38 B
07/03/2024 $113.02 $112.95   (-0.06%) $113.90 $112.81 268,092 $7.42 B
07/02/2024 $112.64 $112.82   (0.16%) $113.29 $111.85 776,081 $7.41 B
07/01/2024 $114.24 $113.77   (-0.41%) $114.56 $113.33 481,474 $7.47 B
06/28/2024 $115.45 $114.70   (-0.65%) $115.45 $114.07 520,390 $7.54 B
06/27/2024 $114.68 $114.81   (0.11%) $115.79 $114.19 357,220 $7.54 B
06/26/2024 $114.15 $114.11   (-0.04%) $114.68 $113.78 529,445 $7.50 B
06/25/2024 $116.39 $115.04   (-1.16%) $116.39 $114.61 419,793 $7.56 B
06/24/2024 $115.50 $116.33   (0.72%) $116.80 $114.66 354,733 $7.64 B
06/21/2024 $114.99 $115.50   (0.44%) $115.63 $114.34 2.33 M $7.59 B
06/20/2024 $115.14 $114.56   (-0.5%) $116.36 $114.48 448,173 $7.53 B
06/18/2024 $115.25 $115.75   (0.43%) $116.29 $115.25 399,742 $7.60 B
06/17/2024 $113.93 $115.33   (1.23%) $115.87 $113.84 375,973 $7.58 B
06/14/2024 $114.34 $113.89   (-0.39%) $114.59 $113.20 286,607 $7.48 B
06/13/2024 $114.59 $114.75   (0.14%) $115.13 $113.96 324,163 $7.54 B
06/12/2024 $115.32 $114.93   (-0.34%) $116.47 $114.76 368,801 $7.55 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.