-
5 DAY PERFORMANCE
-0.30% -
1 MONTH PERFORMANCE
+5.12% -
3 MONTH PERFORMANCE
+17.31% -
6 MONTH PERFORMANCE
+14.33% -
YEAR-TO-DATE PERFORMANCE
+24.23% -
1 YEAR PERFORMANCE
+33.81%
Ingredion Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/12/2024 | $134.49 | $134.88 (0.29%) | $135.11 | $133.58 | 205,246 | $8.86 B |
| 09/11/2024 | $135.48 | $134.45 (-0.76%) | $136.31 | $133.05 | 355,737 | $8.83 B |
| 09/10/2024 | $136.14 | $135.48 (-0.48%) | $137.21 | $134.94 | 336,844 | $8.90 B |
| 09/09/2024 | $135.23 | $135.74 (0.38%) | $136.29 | $134.38 | 387,423 | $8.92 B |
| 09/06/2024 | $134.63 | $135.23 (0.45%) | $136.42 | $134.63 | 285,700 | $8.88 B |
| 09/05/2024 | $135.06 | $134.92 (-0.1%) | $135.99 | $134.77 | 322,700 | $8.86 B |
| 09/04/2024 | $134.00 | $134.63 (0.47%) | $134.78 | $133.31 | 386,626 | $8.85 B |
| 09/03/2024 | $134.52 | $134.30 (-0.16%) | $135.14 | $133.62 | 243,912 | $8.82 B |
| 08/30/2024 | $133.50 | $134.31 (0.61%) | $134.45 | $132.85 | 304,900 | $8.82 B |
| 08/29/2024 | $133.72 | $133.53 (-0.14%) | $134.20 | $133.00 | 382,806 | $8.77 B |
| 08/28/2024 | $133.26 | $133.77 (0.38%) | $134.12 | $132.20 | 349,400 | $8.79 B |
| 08/27/2024 | $132.50 | $132.65 (0.11%) | $133.07 | $131.86 | 180,712 | $8.72 B |
| 08/26/2024 | $133.44 | $132.71 (-0.55%) | $134.18 | $132.42 | 216,453 | $8.72 B |
| 08/23/2024 | $132.82 | $132.82 (0%) | $133.33 | $132.13 | 255,586 | $8.73 B |
| 08/22/2024 | $132.45 | $132.04 (-0.31%) | $132.82 | $131.61 | 145,200 | $8.68 B |
| 08/21/2024 | $132.61 | $132.51 (-0.08%) | $133.29 | $131.36 | 245,400 | $8.71 B |
| 08/20/2024 | $131.90 | $131.88 (-0.02%) | $133.11 | $131.42 | 204,901 | $8.66 B |
| 08/19/2024 | $131.38 | $132.36 (0.75%) | $132.42 | $130.66 | 249,900 | $8.70 B |
| 08/16/2024 | $130.37 | $130.99 (0.48%) | $131.09 | $129.82 | 250,678 | $8.61 B |
| 08/15/2024 | $131.52 | $130.77 (-0.57%) | $131.52 | $130.17 | 308,735 | $8.59 B |
| 08/14/2024 | $130.09 | $130.88 (0.61%) | $131.20 | $129.65 | 268,400 | $8.60 B |
| 08/13/2024 | $128.94 | $129.75 (0.63%) | $129.97 | $127.76 | 275,933 | $8.52 B |
| 08/12/2024 | $128.93 | $128.26 (-0.52%) | $129.78 | $128.09 | 405,100 | $8.43 B |
| 08/09/2024 | $128.40 | $130.17 (1.38%) | $130.19 | $127.24 | 462,300 | $8.55 B |
| 08/08/2024 | $126.88 | $126.76 (-0.09%) | $128.00 | $126.33 | 362,201 | $8.33 B |
| 08/07/2024 | $128.54 | $126.37 (-1.69%) | $130.16 | $125.98 | 634,740 | $8.30 B |
| 08/06/2024 | $125.41 | $127.95 (2.03%) | $130.66 | $123.80 | 594,812 | $8.41 B |
| 08/05/2024 | $121.25 | $120.01 (-1.02%) | $121.27 | $118.85 | 491,008 | $7.88 B |
| 08/02/2024 | $123.12 | $123.02 (-0.08%) | $124.29 | $121.78 | 328,027 | $8.08 B |
| 08/01/2024 | $124.69 | $123.34 (-1.08%) | $125.47 | $122.06 | 434,803 | $8.10 B |
| 07/31/2024 | $124.00 | $124.37 (0.3%) | $125.26 | $122.59 | 337,139 | $8.17 B |
| 07/30/2024 | $120.74 | $123.74 (2.48%) | $124.00 | $120.26 | 312,800 | $8.13 B |
| 07/29/2024 | $120.90 | $121.35 (0.37%) | $121.95 | $120.07 | 241,200 | $7.97 B |
| 07/26/2024 | $119.78 | $121.21 (1.19%) | $122.16 | $119.78 | 278,038 | $7.96 B |
| 07/25/2024 | $119.10 | $119.72 (0.52%) | $121.29 | $119.09 | 350,512 | $7.87 B |
| 07/24/2024 | $117.95 | $118.64 (0.58%) | $119.94 | $117.49 | 277,942 | $7.79 B |
| 07/23/2024 | $119.79 | $117.86 (-1.61%) | $120.07 | $117.74 | 311,301 | $7.74 B |
| 07/22/2024 | $119.49 | $119.96 (0.39%) | $120.25 | $117.75 | 208,906 | $7.88 B |
| 07/19/2024 | $120.28 | $119.03 (-1.04%) | $120.28 | $118.06 | 343,123 | $7.82 B |
| 07/18/2024 | $118.85 | $119.77 (0.77%) | $121.03 | $118.85 | 241,114 | $7.87 B |
| 07/17/2024 | $117.61 | $119.26 (1.4%) | $120.83 | $117.33 | 544,340 | $7.84 B |
| 07/16/2024 | $114.65 | $117.10 (2.14%) | $117.17 | $114.03 | 387,966 | $7.69 B |
| 07/15/2024 | $115.58 | $114.00 (-1.37%) | $115.75 | $113.94 | 289,339 | $7.49 B |
| 07/12/2024 | $115.50 | $115.01 (-0.42%) | $115.56 | $114.40 | 302,524 | $7.56 B |
| 07/11/2024 | $113.44 | $114.77 (1.17%) | $115.28 | $113.44 | 312,262 | $7.54 B |
| 07/10/2024 | $112.21 | $113.27 (0.94%) | $113.42 | $112.21 | 264,476 | $7.44 B |
| 07/09/2024 | $112.64 | $111.98 (-0.59%) | $112.83 | $111.93 | 367,454 | $7.36 B |
| 07/08/2024 | $112.84 | $112.89 (0.04%) | $113.50 | $112.50 | 363,504 | $7.42 B |
| 07/05/2024 | $112.54 | $112.38 (-0.14%) | $112.79 | $111.54 | 885,112 | $7.38 B |
| 07/03/2024 | $113.02 | $112.95 (-0.06%) | $113.90 | $112.81 | 268,092 | $7.42 B |
| 07/02/2024 | $112.64 | $112.82 (0.16%) | $113.29 | $111.85 | 776,081 | $7.41 B |
| 07/01/2024 | $114.24 | $113.77 (-0.41%) | $114.56 | $113.33 | 481,474 | $7.47 B |
| 06/28/2024 | $115.45 | $114.70 (-0.65%) | $115.45 | $114.07 | 520,390 | $7.54 B |
| 06/27/2024 | $114.68 | $114.81 (0.11%) | $115.79 | $114.19 | 357,220 | $7.54 B |
| 06/26/2024 | $114.15 | $114.11 (-0.04%) | $114.68 | $113.78 | 529,445 | $7.50 B |
| 06/25/2024 | $116.39 | $115.04 (-1.16%) | $116.39 | $114.61 | 419,793 | $7.56 B |
| 06/24/2024 | $115.50 | $116.33 (0.72%) | $116.80 | $114.66 | 354,733 | $7.64 B |
| 06/21/2024 | $114.99 | $115.50 (0.44%) | $115.63 | $114.34 | 2.33 M | $7.59 B |
| 06/20/2024 | $115.14 | $114.56 (-0.5%) | $116.36 | $114.48 | 448,173 | $7.53 B |
| 06/18/2024 | $115.25 | $115.75 (0.43%) | $116.29 | $115.25 | 399,742 | $7.60 B |
| 06/17/2024 | $113.93 | $115.33 (1.23%) | $115.87 | $113.84 | 375,973 | $7.58 B |
| 06/14/2024 | $114.34 | $113.89 (-0.39%) | $114.59 | $113.20 | 286,607 | $7.48 B |
| 06/13/2024 | $114.59 | $114.75 (0.14%) | $115.13 | $113.96 | 324,163 | $7.54 B |
| 06/12/2024 | $115.32 | $114.93 (-0.34%) | $116.47 | $114.76 | 368,801 | $7.55 B |