5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
+9.65%
6 MONTH PERFORMANCE
-7.61%
YEAR-TO-DATE PERFORMANCE
+6.20%
1 YEAR PERFORMANCE
-7.33%
Ingredion Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $116.61 | $117.16 (0.47%) | $117.46 | $116.02 | 705.95 K | $7.42 B |
| 02/19/2026 | $116.55 | $116.54 (-0.01%) | $117.20 | $116.20 | 537.90 K | $7.41 B |
| 02/18/2026 | $116.55 | $116.42 (-0.11%) | $117.43 | $115.56 | 690.01 K | $7.40 B |
| 02/17/2026 | $118.27 | $116.47 (-1.52%) | $118.78 | $115.30 | 537.90 K | $7.41 B |
| 02/13/2026 | $117.27 | $118.31 (0.89%) | $119.72 | $116.84 | 694.30 K | $7.52 B |
| 02/12/2026 | $119.71 | $117.21 (-2.09%) | $120.43 | $117.21 | 921.41 K | $7.45 B |
| 02/11/2026 | $118.40 | $119.89 (1.26%) | $120.46 | $117.16 | 864.44 K | $7.63 B |
| 02/10/2026 | $120.22 | $118.72 (-1.25%) | $120.88 | $118.69 | 800.60 K | $7.55 B |
| 02/09/2026 | $120.24 | $119.29 (-0.79%) | $120.41 | $118.03 | 702.30 K | $7.59 B |
| 02/06/2026 | $119.59 | $120.11 (0.43%) | $121.75 | $119.54 | 829.33 K | $7.72 B |
| 02/05/2026 | $119.28 | $118.89 (-0.33%) | $120.47 | $116.78 | 964.73 K | $7.64 B |
| 02/04/2026 | $120.92 | $119.96 (-0.79%) | $123.49 | $119.40 | 1.10 M | $7.71 B |
| 02/03/2026 | $114.97 | $120.41 (4.73%) | $121.87 | $113.52 | 1.72 M | $7.74 B |
| 02/02/2026 | $117.41 | $117.31 (-0.09%) | $118.51 | $116.41 | 1.10 M | $7.54 B |
| 01/30/2026 | $117.10 | $118.10 (0.85%) | $118.29 | $116.35 | 1.27 M | $7.59 B |
| 01/29/2026 | $117.18 | $117.20 (0.02%) | $118.15 | $116.38 | 528.72 K | $7.54 B |
| 01/28/2026 | $116.94 | $116.45 (-0.42%) | $118.33 | $115.99 | 628.30 K | $7.49 B |
| 01/27/2026 | $115.86 | $116.99 (0.98%) | $117.39 | $115.86 | 494.41 K | $7.52 B |
| 01/26/2026 | $117.24 | $116.69 (-0.47%) | $117.54 | $116.16 | 486.31 K | $7.50 B |
| 01/23/2026 | $115.86 | $116.82 (0.83%) | $116.85 | $115.52 | 425.39 K | $7.51 B |
| 01/22/2026 | $115.33 | $115.92 (0.51%) | $116.75 | $115.11 | 402.14 K | $7.45 B |
| 01/21/2026 | $115.33 | $115.48 (0.13%) | $115.73 | $114.32 | 476.52 K | $7.43 B |
| 01/20/2026 | $114.35 | $114.99 (0.56%) | $115.29 | $113.22 | 465.40 K | $7.39 B |
| 01/16/2026 | $115.66 | $114.90 (-0.66%) | $116.91 | $114.47 | 463.00 K | $7.39 B |
| 01/15/2026 | $115.97 | $116.74 (0.66%) | $117.01 | $115.72 | 354.10 K | $7.51 B |
| 01/14/2026 | $113.25 | $115.96 (2.39%) | $116.32 | $113.21 | 416.10 K | $7.46 B |
| 01/13/2026 | $112.77 | $113.03 (0.23%) | $113.68 | $111.87 | 451.81 K | $7.27 B |
| 01/12/2026 | $113.70 | $113.03 (-0.59%) | $114.72 | $112.70 | 485.50 K | $7.27 B |
| 01/09/2026 | $113.01 | $113.57 (0.5%) | $113.94 | $112.59 | 407.64 K | $7.30 B |
| 01/08/2026 | $109.67 | $112.91 (2.95%) | $113.91 | $109.67 | 556.30 K | $7.26 B |
| 01/07/2026 | $111.41 | $110.40 (-0.91%) | $111.83 | $109.52 | 526.22 K | $7.10 B |
| 01/06/2026 | $110.68 | $111.34 (0.6%) | $112.40 | $110.19 | 592.00 K | $7.16 B |
| 01/05/2026 | $109.12 | $110.41 (1.18%) | $111.77 | $109.12 | 516.60 K | $7.10 B |
| 01/02/2026 | $109.42 | $109.79 (0.34%) | $110.53 | $108.19 | 525.70 K | $7.06 B |
| 12/31/2025 | $111.15 | $110.26 (-0.8%) | $111.48 | $110.10 | 347.00 K | $7.09 B |
| 12/30/2025 | $111.33 | $111.19 (-0.13%) | $111.83 | $111.11 | 448.92 K | $7.15 B |
| 12/29/2025 | $111.44 | $111.26 (-0.16%) | $111.79 | $110.52 | 560.90 K | $7.15 B |
| 12/26/2025 | $111.03 | $111.40 (0.33%) | $111.53 | $110.67 | 293.20 K | $7.16 B |
| 12/24/2025 | $110.60 | $111.02 (0.38%) | $111.46 | $110.00 | 225.72 K | $7.14 B |
| 12/23/2025 | $111.35 | $110.33 (-0.92%) | $111.35 | $110.02 | 498.92 K | $7.09 B |
| 12/22/2025 | $110.21 | $111.05 (0.76%) | $111.38 | $109.40 | 480.70 K | $7.14 B |
| 12/19/2025 | $110.91 | $110.49 (-0.38%) | $111.60 | $110.42 | 2.48 M | $7.10 B |
| 12/18/2025 | $111.71 | $111.32 (-0.35%) | $112.65 | $110.96 | 728.45 K | $7.16 B |
| 12/17/2025 | $112.13 | $111.75 (-0.34%) | $113.10 | $111.44 | 662.61 K | $7.19 B |
| 12/16/2025 | $113.30 | $112.24 (-0.94%) | $113.44 | $111.77 | 677.20 K | $7.22 B |
| 12/15/2025 | $112.65 | $112.79 (0.12%) | $113.90 | $111.42 | 1.01 M | $7.25 B |
| 12/12/2025 | $111.29 | $112.42 (1.02%) | $112.71 | $110.98 | 1.11 M | $7.23 B |
| 12/11/2025 | $109.39 | $111.20 (1.65%) | $111.55 | $109.39 | 976.80 K | $7.15 B |
| 12/10/2025 | $106.42 | $108.74 (2.18%) | $108.95 | $106.36 | 1.01 M | $6.99 B |
| 12/09/2025 | $106.75 | $106.28 (-0.44%) | $107.45 | $106.25 | 506.74 K | $6.83 B |
| 12/08/2025 | $107.83 | $106.49 (-1.24%) | $107.90 | $105.83 | 634.64 K | $6.85 B |
| 12/05/2025 | $108.05 | $108.31 (0.24%) | $109.55 | $107.79 | 673.50 K | $6.96 B |
| 12/04/2025 | $108.92 | $108.24 (-0.62%) | $109.19 | $107.91 | 555.50 K | $6.96 B |
| 12/03/2025 | $108.03 | $108.91 (0.81%) | $109.38 | $108.03 | 710.00 K | $7.00 B |
| 12/02/2025 | $107.94 | $107.68 (-0.24%) | $108.17 | $106.89 | 695.55 K | $6.92 B |
| 12/01/2025 | $107.52 | $108.13 (0.57%) | $108.82 | $107.18 | 1.02 M | $6.95 B |
| 11/28/2025 | $107.58 | $107.54 (-0.04%) | $108.37 | $107.47 | 438.00 K | $6.91 B |
| 11/26/2025 | $107.22 | $107.58 (0.34%) | $108.30 | $106.70 | 643.60 K | $6.92 B |
| 11/25/2025 | $106.77 | $107.22 (0.42%) | $107.96 | $106.32 | 636.14 K | $6.89 B |
| 11/24/2025 | $107.40 | $105.86 (-1.43%) | $107.40 | $105.81 | 741.23 K | $6.81 B |
| 11/21/2025 | $107.21 | $107.62 (0.38%) | $109.53 | $107.15 | 675.41 K | $6.92 B |
| 11/20/2025 | $106.63 | $106.79 (0.15%) | $107.76 | $105.75 | 499.12 K | $6.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
