ING Groep N.V. (ING) Charts

$22.40

$0.04 (0.18%)
Last update: 07/03/25, 03:36:54 PM EST
Day's range
$22.33
Day's range
$22.45

5 DAY PERFORMANCE

+2.00%

1 MONTH PERFORMANCE

+6.36%

3 MONTH PERFORMANCE

+18.00%

6 MONTH PERFORMANCE

+43.26%

YEAR-TO-DATE PERFORMANCE

+43.08%

1 YEAR PERFORMANCE

+26.17%

ING Groep N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $22.17 $22.40 (1.04%) $22.45 $22.17 292.95 K
07/02/2025 $22.17 $22.36 (0.86%) $22.36 $22.07 2.75 M $69.22 B
07/01/2025 $21.90 $22.00 (0.46%) $22.01 $21.85 2.63 M $68.11 B
06/30/2025 $21.63 $21.87 (1.11%) $21.89 $21.63 2.18 M $67.70 B
06/27/2025 $21.95 $21.98 (0.14%) $22.07 $21.89 3.09 M $68.04 B
06/26/2025 $21.43 $21.48 (0.23%) $21.55 $21.41 1.92 M $66.50 B
06/25/2025 $21.15 $21.30 (0.71%) $21.33 $21.12 1.85 M $65.94 B
06/24/2025 $21.24 $21.36 (0.56%) $21.41 $21.21 2.86 M $66.13 B
06/23/2025 $20.46 $20.74 (1.37%) $20.75 $20.42 2.97 M $64.21 B
06/20/2025 $20.65 $20.40 (-1.21%) $20.66 $20.39 3.35 M $63.15 B
06/18/2025 $20.63 $20.78 (0.73%) $20.88 $20.61 2.17 M $64.33 B
06/17/2025 $20.72 $20.49 (-1.11%) $20.78 $20.48 2.40 M $63.43 B
06/16/2025 $21.03 $20.91 (-0.57%) $21.10 $20.90 2.39 M $64.73 B
06/13/2025 $20.66 $20.80 (0.68%) $20.87 $20.57 3.98 M $64.39 B
06/12/2025 $21.12 $21.17 (0.24%) $21.24 $21.10 1.35 M $65.54 B
06/11/2025 $21.11 $20.99 (-0.57%) $21.14 $20.98 1.89 M $64.98 B
06/10/2025 $21.17 $21.09 (-0.38%) $21.25 $21.05 1.76 M $65.29 B
06/09/2025 $21.20 $21.22 (0.09%) $21.30 $21.19 1.45 M $65.69 B
06/06/2025 $21.14 $21.19 (0.24%) $21.24 $21.14 1.62 M $65.60 B
06/05/2025 $20.95 $21.14 (0.91%) $21.18 $20.91 3.14 M $65.44 B
06/04/2025 $21.06 $21.06 (0%) $21.21 $21.03 1.49 M $65.20 B
06/03/2025 $21.03 $21.08 (0.24%) $21.14 $21.00 1.80 M $65.26 B
06/02/2025 $21.16 $21.41 (1.18%) $21.42 $21.15 2.09 M $66.28 B
05/30/2025 $21.22 $21.26 (0.19%) $21.28 $21.09 2.65 M $65.82 B
05/29/2025 $21.20 $21.15 (-0.24%) $21.20 $21.04 1.40 M $65.48 B
05/28/2025 $21.03 $20.99 (-0.19%) $21.06 $20.93 1.58 M $64.98 B
05/27/2025 $21.36 $21.33 (-0.14%) $21.40 $21.30 1.86 M $66.03 B
05/23/2025 $20.95 $21.13 (0.86%) $21.17 $20.92 2.68 M $65.41 B
05/22/2025 $21.36 $21.42 (0.28%) $21.50 $21.32 2.46 M $66.31 B
05/21/2025 $21.70 $21.44 (-1.2%) $21.76 $21.42 2.35 M $66.37 B
05/20/2025 $21.63 $21.56 (-0.32%) $21.66 $21.49 1.41 M $66.74 B
05/19/2025 $21.37 $21.45 (0.37%) $21.48 $21.35 1.73 M $66.40 B
05/16/2025 $21.14 $21.17 (0.14%) $21.22 $21.05 1.61 M $65.54 B
05/15/2025 $21.16 $21.10 (-0.28%) $21.17 $21.05 1.85 M $65.32 B
05/14/2025 $21.00 $21.09 (0.43%) $21.13 $20.97 1.71 M $65.29 B
05/13/2025 $20.69 $20.79 (0.48%) $20.81 $20.64 1.73 M $64.36 B
05/12/2025 $20.78 $20.73 (-0.24%) $20.84 $20.67 2.54 M $64.17 B
05/09/2025 $20.46 $20.49 (0.15%) $20.57 $20.42 3.10 M $64.13 B
05/08/2025 $20.26 $20.21 (-0.25%) $20.32 $20.16 1.83 M $63.26 B
05/07/2025 $20.23 $20.09 (-0.69%) $20.28 $20.07 1.99 M $62.88 B
05/06/2025 $20.22 $20.23 (0.05%) $20.36 $20.20 2.95 M $63.32 B
05/05/2025 $20.47 $20.51 (0.2%) $20.66 $20.45 3.55 M $64.20 B
05/02/2025 $20.65 $20.64 (-0.05%) $20.75 $20.54 2.59 M $64.60 B
05/01/2025 $19.31 $19.29 (-0.1%) $19.43 $19.20 2.56 M $60.38 B
04/30/2025 $19.18 $19.37 (0.99%) $19.41 $19.14 1.80 M $60.63 B
04/29/2025 $19.64 $19.62 (-0.1%) $19.68 $19.58 1.96 M $61.41 B
04/28/2025 $19.39 $19.39 (0%) $19.43 $19.20 1.64 M $60.69 B
04/25/2025 $19.10 $19.18 (0.42%) $19.19 $19.07 2.01 M $60.03 B
04/24/2025 $19.64 $19.69 (0.25%) $19.74 $19.51 1.83 M $61.63 B
04/23/2025 $19.79 $19.61 (-0.91%) $19.92 $19.54 4.10 M $61.38 B
04/22/2025 $19.02 $19.13 (0.58%) $19.20 $18.97 2.42 M $59.88 B
04/21/2025 $18.74 $18.56 (-0.96%) $18.78 $18.36 1.68 M $58.09 B
04/17/2025 $18.58 $18.65 (0.38%) $18.83 $18.56 2.22 M $58.37 B
04/16/2025 $18.62 $18.56 (-0.32%) $18.80 $18.47 2.72 M $58.09 B
04/15/2025 $18.57 $18.54 (-0.16%) $18.67 $18.51 2.21 M $58.03 B
04/14/2025 $18.25 $18.28 (0.16%) $18.47 $18.18 2.95 M $57.22 B
04/11/2025 $17.74 $18.22 (2.71%) $18.31 $17.69 3.79 M $57.03 B
04/10/2025 $17.66 $17.42 (-1.36%) $17.66 $17.10 4.72 M $54.52 B
04/09/2025 $16.78 $18.05 (7.57%) $18.11 $16.49 6.79 M $56.50 B
04/08/2025 $17.36 $16.62 (-4.26%) $17.39 $16.47 4.56 M $52.02 B
04/07/2025 $16.69 $16.90 (1.26%) $17.57 $16.57 7.22 M $52.90 B
04/04/2025 $17.76 $17.36 (-2.25%) $17.86 $17.18 6.37 M $54.34 B
04/03/2025 $19.38 $19.00 (-1.96%) $19.38 $18.97 3.85 M $59.47 B