5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-17.17%
3 MONTH PERFORMANCE
-27.79%
6 MONTH PERFORMANCE
-29.31%
YEAR-TO-DATE PERFORMANCE
-24.95%
1 YEAR PERFORMANCE
-9.57%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $16.24 | $16.43 (1.17%) | $16.57 | $16.15 | 3.52 M | |
| 04/08/2025 | $17.04 | $16.42 (-3.64%) | $17.17 | $16.23 | 12.94 M | $69.48 B |
| 04/07/2025 | $16.41 | $16.78 (2.25%) | $17.43 | $16.35 | 23.31 M | $71.01 B |
| 04/04/2025 | $16.80 | $16.58 (-1.31%) | $16.90 | $16.50 | 19.39 M | $70.16 B |
| 04/03/2025 | $17.56 | $17.35 (-1.2%) | $17.75 | $17.28 | 16.27 M | $73.42 B |
| 04/02/2025 | $18.15 | $18.39 (1.32%) | $18.43 | $18.12 | 9.78 M | $77.82 B |
| 04/01/2025 | $18.19 | $18.20 (0.05%) | $18.21 | $17.95 | 13.57 M | $77.01 B |
| 03/31/2025 | $18.00 | $18.25 (1.39%) | $18.29 | $17.87 | 12.41 M | $77.23 B |
| 03/28/2025 | $18.37 | $18.17 (-1.09%) | $18.48 | $18.11 | 7.87 M | $76.89 B |
| 03/27/2025 | $18.70 | $18.67 (-0.16%) | $18.78 | $18.60 | 6.25 M | $79.00 B |
| 03/26/2025 | $18.62 | $18.66 (0.21%) | $18.79 | $18.60 | 7.39 M | $78.96 B |
| 03/25/2025 | $18.89 | $18.83 (-0.32%) | $19.02 | $18.79 | 11.61 M | $79.68 B |
| 03/24/2025 | $18.63 | $18.59 (-0.21%) | $18.63 | $18.50 | 7.52 M | $78.67 B |
| 03/21/2025 | $18.41 | $18.32 (-0.49%) | $18.43 | $18.17 | 18.68 M | $77.52 B |
| 03/20/2025 | $18.33 | $18.06 (-1.47%) | $18.39 | $17.90 | 19.38 M | $76.42 B |
| 03/19/2025 | $18.54 | $18.57 (0.16%) | $18.67 | $18.44 | 9.71 M | $78.58 B |
| 03/18/2025 | $18.69 | $18.45 (-1.28%) | $18.69 | $18.39 | 13.07 M | $78.07 B |
| 03/17/2025 | $18.59 | $18.57 (-0.11%) | $18.70 | $18.39 | 10.04 M | $78.58 B |
| 03/14/2025 | $18.38 | $18.40 (0.11%) | $18.46 | $18.26 | 7.77 M | $77.86 B |
| 03/13/2025 | $18.50 | $18.29 (-1.14%) | $18.59 | $18.26 | 10.91 M | $77.40 B |
| 03/12/2025 | $18.49 | $18.50 (0.05%) | $18.65 | $18.34 | 15.29 M | $78.28 B |
| 03/11/2025 | $19.13 | $18.97 (-0.84%) | $19.20 | $18.81 | 17.70 M | $80.27 B |
| 03/10/2025 | $19.75 | $19.44 (-1.57%) | $19.79 | $19.36 | 14.19 M | $82.26 B |
| 03/07/2025 | $19.60 | $19.86 (1.33%) | $19.87 | $19.51 | 15.92 M | $84.04 B |
| 03/06/2025 | $19.98 | $19.75 (-1.15%) | $20.03 | $19.68 | 11.31 M | $83.57 B |
| 03/05/2025 | $20.08 | $20.06 (-0.1%) | $20.19 | $19.92 | 12.47 M | $84.89 B |
| 03/04/2025 | $19.66 | $19.71 (0.25%) | $19.93 | $19.56 | 13.78 M | $83.40 B |
| 03/03/2025 | $20.07 | $19.83 (-1.2%) | $20.19 | $19.79 | 9.92 M | $83.91 B |
| 02/28/2025 | $19.84 | $20.10 (1.31%) | $20.10 | $19.70 | 17.39 M | $85.05 B |
| 02/27/2025 | $20.76 | $20.50 (-1.25%) | $20.80 | $20.49 | 10.21 M | $86.75 B |
| 02/26/2025 | $20.78 | $20.77 (-0.05%) | $20.97 | $20.72 | 9.23 M | $87.89 B |
| 02/25/2025 | $20.75 | $20.77 (0.1%) | $20.82 | $20.61 | 9.22 M | $87.89 B |
| 02/24/2025 | $20.66 | $20.83 (0.82%) | $20.85 | $20.62 | 12.51 M | $88.14 B |
| 02/21/2025 | $21.19 | $21.17 (-0.09%) | $21.28 | $21.10 | 13.78 M | $89.58 B |
| 02/20/2025 | $21.27 | $21.35 (0.38%) | $21.37 | $21.13 | 10.78 M | $90.34 B |
| 02/19/2025 | $21.19 | $21.21 (0.09%) | $21.21 | $21.00 | 11.41 M | $89.75 B |
| 02/18/2025 | $21.47 | $21.41 (-0.28%) | $21.47 | $21.17 | 10.78 M | $90.60 B |
| 02/14/2025 | $21.73 | $21.57 (-0.74%) | $21.75 | $21.54 | 7.04 M | $91.28 B |
| 02/13/2025 | $21.58 | $21.74 (0.74%) | $21.76 | $21.50 | 9.92 M | $91.99 B |
| 02/12/2025 | $21.59 | $21.75 (0.74%) | $21.75 | $21.51 | 5.91 M | $92.04 B |
| 02/11/2025 | $21.75 | $21.97 (1.01%) | $21.99 | $21.64 | 8.56 M | $92.97 B |
| 02/10/2025 | $21.80 | $21.87 (0.32%) | $21.88 | $21.71 | 9.25 M | $92.54 B |
| 02/07/2025 | $22.19 | $21.83 (-1.62%) | $22.19 | $21.65 | 9.62 M | $92.38 B |
| 02/06/2025 | $22.38 | $22.24 (-0.63%) | $22.40 | $22.09 | 9.38 M | $94.11 B |
| 02/05/2025 | $22.12 | $22.31 (0.86%) | $22.33 | $22.02 | 9.91 M | $94.41 B |
| 02/04/2025 | $22.00 | $22.38 (1.73%) | $22.40 | $22.00 | 9.78 M | $94.70 B |
| 02/03/2025 | $21.58 | $21.99 (1.9%) | $22.09 | $21.58 | 10.98 M | $93.05 B |
| 01/31/2025 | $21.92 | $21.95 (0.14%) | $22.05 | $21.82 | 9.75 M | $92.88 B |
| 01/30/2025 | $21.73 | $21.82 (0.41%) | $22.07 | $21.70 | 6.80 M | $92.33 B |
| 01/29/2025 | $21.74 | $21.70 (-0.18%) | $21.82 | $21.59 | 8.35 M | $91.83 B |
| 01/28/2025 | $21.41 | $21.53 (0.56%) | $21.56 | $21.32 | 14.72 M | $91.11 B |
| 01/27/2025 | $21.23 | $21.53 (1.41%) | $21.63 | $21.23 | 9.59 M | $91.11 B |
| 01/24/2025 | $21.74 | $21.68 (-0.28%) | $21.85 | $21.67 | 7.61 M | $91.74 B |
| 01/23/2025 | $21.58 | $21.78 (0.93%) | $21.80 | $21.52 | 10.75 M | $92.16 B |
| 01/22/2025 | $21.44 | $21.61 (0.79%) | $21.69 | $21.33 | 9.31 M | $91.44 B |
| 01/21/2025 | $21.10 | $21.15 (0.24%) | $21.17 | $20.93 | 18.00 M | $89.50 B |
| 01/17/2025 | $21.24 | $21.19 (-0.24%) | $21.50 | $21.11 | 13.51 M | $89.67 B |
| 01/16/2025 | $22.60 | $21.57 (-4.56%) | $22.60 | $21.31 | 22.92 M | $91.28 B |
| 01/15/2025 | $22.72 | $22.89 (0.75%) | $22.97 | $22.64 | 9.23 M | $96.86 B |
| 01/14/2025 | $22.58 | $22.51 (-0.31%) | $22.70 | $22.49 | 13.92 M | $95.25 B |
| 01/13/2025 | $22.52 | $22.69 (0.75%) | $22.78 | $22.48 | 11.56 M | $96.01 B |
| 01/10/2025 | $22.85 | $22.70 (-0.66%) | $23.19 | $22.70 | 7.41 M | $92.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
