5 DAY PERFORMANCE
-3.32%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
+7.79%
6 MONTH PERFORMANCE
-19.85%
YEAR-TO-DATE PERFORMANCE
-16.99%
1 YEAR PERFORMANCE
-10.81%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $18.30 | $18.19 (-0.6%) | $18.35 | $18.18 | 16.46 M | $75.35 B |
| 07/10/2025 | $18.36 | $18.10 (-1.42%) | $18.42 | $18.06 | 27.41 M | $74.98 B |
| 07/09/2025 | $18.99 | $18.82 (-0.9%) | $19.00 | $18.72 | 13.09 M | $77.96 B |
| 07/08/2025 | $18.89 | $18.89 (0%) | $19.06 | $18.82 | 10.83 M | $78.25 B |
| 07/07/2025 | $18.86 | $18.82 (-0.21%) | $18.96 | $18.76 | 8.79 M | $77.96 B |
| 07/03/2025 | $18.90 | $18.96 (0.32%) | $18.98 | $18.86 | 4.27 M | $78.54 B |
| 07/02/2025 | $18.75 | $18.88 (0.69%) | $18.89 | $18.67 | 9.43 M | $78.21 B |
| 07/01/2025 | $18.71 | $18.90 (1.02%) | $18.98 | $18.56 | 15.01 M | $78.29 B |
| 06/30/2025 | $18.55 | $18.53 (-0.11%) | $18.56 | $18.46 | 12.74 M | $76.76 B |
| 06/27/2025 | $18.64 | $18.52 (-0.64%) | $18.66 | $18.41 | 13.50 M | $76.72 B |
| 06/26/2025 | $18.63 | $18.60 (-0.16%) | $18.67 | $18.52 | 14.33 M | $77.05 B |
| 06/25/2025 | $18.57 | $18.51 (-0.32%) | $18.64 | $18.49 | 10.85 M | $76.68 B |
| 06/24/2025 | $18.15 | $18.30 (0.83%) | $18.31 | $18.15 | 8.76 M | $75.81 B |
| 06/23/2025 | $17.86 | $18.10 (1.34%) | $18.10 | $17.83 | 15.27 M | $74.98 B |
| 06/20/2025 | $18.33 | $17.68 (-3.55%) | $18.37 | $17.68 | 37.33 M | $73.24 B |
| 06/18/2025 | $18.65 | $18.43 (-1.18%) | $18.66 | $18.43 | 10.92 M | $76.34 B |
| 06/17/2025 | $18.75 | $18.67 (-0.43%) | $18.86 | $18.67 | 10.13 M | $77.34 B |
| 06/16/2025 | $18.73 | $18.75 (0.11%) | $18.82 | $18.70 | 9.60 M | $77.67 B |
| 06/13/2025 | $18.48 | $18.42 (-0.32%) | $18.56 | $18.37 | 10.47 M | $76.30 B |
| 06/12/2025 | $18.48 | $18.56 (0.43%) | $18.63 | $18.39 | 11.36 M | $76.88 B |
| 06/11/2025 | $18.88 | $18.61 (-1.43%) | $18.93 | $18.60 | 15.53 M | $77.09 B |
| 06/10/2025 | $18.57 | $18.51 (-0.32%) | $18.67 | $18.45 | 9.55 M | $76.68 B |
| 06/09/2025 | $18.23 | $18.29 (0.33%) | $18.36 | $18.22 | 5.39 M | $75.77 B |
| 06/06/2025 | $18.19 | $18.20 (0.05%) | $18.26 | $18.15 | 6.43 M | $75.39 B |
| 06/05/2025 | $18.00 | $17.93 (-0.39%) | $18.00 | $17.85 | 9.59 M | $74.27 B |
| 06/04/2025 | $18.04 | $17.85 (-1.05%) | $18.10 | $17.82 | 7.54 M | $73.94 B |
| 06/03/2025 | $18.02 | $18.04 (0.11%) | $18.12 | $17.93 | 11.22 M | $74.73 B |
| 06/02/2025 | $18.07 | $18.19 (0.66%) | $18.21 | $18.00 | 8.48 M | $75.35 B |
| 05/30/2025 | $18.27 | $18.19 (-0.44%) | $18.27 | $18.08 | 12.64 M | $75.35 B |
| 05/29/2025 | $18.53 | $18.46 (-0.38%) | $18.59 | $18.39 | 8.53 M | $76.47 B |
| 05/28/2025 | $18.37 | $18.36 (-0.05%) | $18.45 | $18.32 | 6.63 M | $76.06 B |
| 05/27/2025 | $18.29 | $18.49 (1.09%) | $18.51 | $18.27 | 9.01 M | $76.59 B |
| 05/23/2025 | $17.95 | $18.11 (0.89%) | $18.21 | $17.95 | 10.09 M | $75.02 B |
| 05/22/2025 | $17.91 | $18.04 (0.73%) | $18.14 | $17.81 | 8.35 M | $74.73 B |
| 05/21/2025 | $18.16 | $18.16 (0%) | $18.35 | $18.08 | 7.86 M | $75.23 B |
| 05/20/2025 | $18.27 | $18.24 (-0.16%) | $18.30 | $18.16 | 7.07 M | $75.56 B |
| 05/19/2025 | $18.10 | $18.33 (1.27%) | $18.39 | $18.09 | 9.39 M | $75.93 B |
| 05/16/2025 | $18.34 | $18.31 (-0.16%) | $18.40 | $18.11 | 12.91 M | $75.85 B |
| 05/15/2025 | $18.66 | $18.72 (0.32%) | $18.79 | $18.61 | 8.08 M | $77.55 B |
| 05/14/2025 | $18.53 | $18.46 (-0.38%) | $18.54 | $18.39 | 8.65 M | $76.47 B |
| 05/13/2025 | $18.28 | $18.38 (0.55%) | $18.45 | $18.27 | 8.60 M | $76.14 B |
| 05/12/2025 | $18.86 | $18.65 (-1.11%) | $18.92 | $18.50 | 16.25 M | $77.26 B |
| 05/09/2025 | $17.72 | $17.49 (-1.3%) | $17.76 | $17.41 | 8.64 M | $72.45 B |
| 05/08/2025 | $17.67 | $17.49 (-1.02%) | $17.77 | $17.45 | 11.43 M | $72.45 B |
| 05/07/2025 | $17.69 | $17.71 (0.11%) | $17.76 | $17.63 | 5.48 M | $73.36 B |
| 05/06/2025 | $17.85 | $17.77 (-0.45%) | $17.99 | $17.74 | 8.33 M | $73.61 B |
| 05/05/2025 | $17.84 | $17.85 (0.06%) | $17.98 | $17.84 | 5.66 M | $73.94 B |
| 05/02/2025 | $17.87 | $17.88 (0.06%) | $18.02 | $17.87 | 8.94 M | $74.07 B |
| 05/01/2025 | $17.72 | $17.60 (-0.68%) | $17.76 | $17.59 | 7.75 M | $72.91 B |
| 04/30/2025 | $17.55 | $17.60 (0.28%) | $17.62 | $17.29 | 7.09 M | $72.91 B |
| 04/29/2025 | $17.43 | $17.57 (0.8%) | $17.65 | $17.36 | 7.77 M | $72.78 B |
| 04/28/2025 | $17.36 | $17.33 (-0.17%) | $17.45 | $17.15 | 7.55 M | $71.79 B |
| 04/25/2025 | $17.40 | $17.40 (0%) | $17.44 | $17.26 | 7.57 M | $73.63 B |
| 04/24/2025 | $17.27 | $17.36 (0.52%) | $17.45 | $17.24 | 10.17 M | $73.46 B |
| 04/23/2025 | $17.36 | $17.23 (-0.75%) | $17.55 | $17.18 | 12.57 M | $72.91 B |
| 04/22/2025 | $16.66 | $16.86 (1.2%) | $16.93 | $16.66 | 10.46 M | $71.34 B |
| 04/21/2025 | $16.86 | $16.58 (-1.66%) | $16.88 | $16.39 | 20.61 M | $70.16 B |
| 04/17/2025 | $16.22 | $16.14 (-0.49%) | $16.45 | $15.82 | 20.71 M | $68.30 B |
| 04/16/2025 | $16.60 | $16.58 (-0.12%) | $16.85 | $16.53 | 21.24 M | $70.16 B |
| 04/15/2025 | $16.89 | $17.03 (0.83%) | $17.06 | $16.86 | 16.83 M | $72.06 B |
| 04/14/2025 | $17.17 | $17.01 (-0.93%) | $17.17 | $16.88 | 20.14 M | $71.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
