-
5 DAY PERFORMANCE
+2.99% -
1 MONTH PERFORMANCE
-6.68% -
3 MONTH PERFORMANCE
+1.96% -
6 MONTH PERFORMANCE
+24.81% -
YEAR-TO-DATE PERFORMANCE
+16.32% -
1 YEAR PERFORMANCE
+27.34%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $21.51 | $21.40 (-0.51%) | $21.60 | $21.20 | 17.78 M | $88.63 B |
| 11/05/2024 | $20.78 | $20.71 (-0.34%) | $20.81 | $20.66 | 9.56 M | $85.78 B |
| 11/04/2024 | $20.76 | $20.72 (-0.19%) | $20.88 | $20.65 | 11.94 M | $85.82 B |
| 11/01/2024 | $20.88 | $20.76 (-0.57%) | $21.04 | $20.76 | 9.29 M | $85.98 B |
| 10/31/2024 | $21.04 | $20.91 (-0.62%) | $21.08 | $20.87 | 8.62 M | $86.61 B |
| 10/30/2024 | $21.52 | $21.12 (-1.86%) | $21.56 | $21.11 | 8.49 M | $87.47 B |
| 10/29/2024 | $21.68 | $21.77 (0.42%) | $21.97 | $21.63 | 8.79 M | $90.17 B |
| 10/28/2024 | $22.21 | $22.07 (-0.63%) | $22.22 | $22.05 | 3.89 M | $91.41 B |
| 10/25/2024 | $22.05 | $21.89 (-0.73%) | $22.09 | $21.87 | 6.57 M | $90.66 B |
| 10/24/2024 | $22.21 | $22.05 (-0.72%) | $22.32 | $22.02 | 7.20 M | $91.33 B |
| 10/23/2024 | $22.18 | $22.21 (0.14%) | $22.37 | $22.11 | 4.53 M | $91.99 B |
| 10/22/2024 | $22.05 | $22.16 (0.5%) | $22.25 | $22.05 | 5.73 M | $91.78 B |
| 10/21/2024 | $21.99 | $22.20 (0.95%) | $22.28 | $21.98 | 10.41 M | $91.95 B |
| 10/18/2024 | $22.39 | $22.51 (0.54%) | $22.54 | $22.22 | 11.31 M | $93.20 B |
| 10/17/2024 | $22.18 | $22.66 (2.16%) | $22.73 | $22.02 | 16.54 M | $93.82 B |
| 10/16/2024 | $22.76 | $22.90 (0.62%) | $22.93 | $22.70 | 13.87 M | $94.81 B |
| 10/15/2024 | $23.18 | $23.02 (-0.69%) | $23.28 | $22.97 | 10.56 M | $95.31 B |
| 10/14/2024 | $23.28 | $23.36 (0.34%) | $23.45 | $23.20 | 7.10 M | $96.72 B |
| 10/11/2024 | $22.83 | $22.93 (0.44%) | $22.99 | $22.78 | 5.07 M | $94.94 B |
| 10/10/2024 | $22.63 | $22.65 (0.09%) | $22.73 | $22.45 | 7.67 M | $93.78 B |
| 10/09/2024 | $23.32 | $23.27 (-0.21%) | $23.38 | $23.21 | 4.27 M | $96.34 B |
| 10/08/2024 | $23.14 | $23.32 (0.78%) | $23.36 | $23.08 | 7.72 M | $96.55 B |
| 10/07/2024 | $22.73 | $22.91 (0.79%) | $23.07 | $22.72 | 7.55 M | $94.85 B |
| 10/04/2024 | $22.61 | $22.79 (0.8%) | $22.88 | $22.59 | 9.26 M | $94.36 B |
| 10/03/2024 | $22.19 | $22.41 (0.99%) | $22.43 | $22.19 | 7.82 M | $92.78 B |
| 10/02/2024 | $22.36 | $22.32 (-0.18%) | $22.44 | $22.17 | 5.27 M | $92.41 B |
| 10/01/2024 | $22.42 | $22.39 (-0.13%) | $22.52 | $22.27 | 8.37 M | $92.70 B |
| 09/30/2024 | $22.28 | $22.27 (-0.04%) | $22.42 | $22.08 | 11.58 M | $92.20 B |
| 09/27/2024 | $22.62 | $22.39 (-1.02%) | $22.70 | $22.34 | 9.70 M | $92.70 B |
| 09/26/2024 | $23.05 | $22.96 (-0.39%) | $23.26 | $22.86 | 10.93 M | $95.06 B |
| 09/25/2024 | $22.51 | $22.56 (0.22%) | $22.61 | $22.45 | 9.15 M | $93.40 B |
| 09/24/2024 | $22.62 | $22.58 (-0.18%) | $22.72 | $22.46 | 7.02 M | $93.49 B |
| 09/23/2024 | $22.72 | $22.69 (-0.13%) | $22.73 | $22.49 | 4.90 M | $93.94 B |
| 09/20/2024 | $22.64 | $22.85 (0.93%) | $22.90 | $22.61 | 21.84 M | $94.61 B |
| 09/19/2024 | $22.73 | $22.69 (-0.18%) | $22.81 | $22.62 | 6.28 M | $93.94 B |
| 09/18/2024 | $22.48 | $22.48 (0%) | $22.70 | $22.39 | 7.05 M | $93.07 B |
| 09/17/2024 | $23.28 | $22.97 (-1.33%) | $23.42 | $22.82 | 10.35 M | $95.10 B |
| 09/16/2024 | $23.20 | $23.19 (-0.04%) | $23.29 | $23.05 | 6.75 M | $96.01 B |
| 09/13/2024 | $23.27 | $23.20 (-0.3%) | $23.33 | $23.15 | 5.27 M | $96.05 B |
| 09/12/2024 | $23.25 | $23.25 (0%) | $23.33 | $23.08 | 5.64 M | $96.26 B |
| 09/11/2024 | $22.89 | $22.92 (0.13%) | $22.95 | $22.56 | 5.59 M | $94.90 B |
| 09/10/2024 | $22.77 | $22.93 (0.7%) | $22.93 | $22.65 | 6.48 M | $94.94 B |
| 09/09/2024 | $22.76 | $22.62 (-0.62%) | $22.76 | $22.56 | 4.59 M | $93.65 B |
| 09/06/2024 | $22.82 | $22.54 (-1.23%) | $22.92 | $22.49 | 7.52 M | $93.32 B |
| 09/05/2024 | $23.03 | $22.90 (-0.56%) | $23.20 | $22.85 | 6.27 M | $94.81 B |
| 09/04/2024 | $22.86 | $23.06 (0.87%) | $23.10 | $22.83 | 5.56 M | $95.47 B |
| 09/03/2024 | $23.18 | $22.98 (-0.86%) | $23.33 | $22.89 | 5.79 M | $95.14 B |
| 08/30/2024 | $23.29 | $23.28 (-0.04%) | $23.37 | $23.13 | 6.38 M | $96.39 B |
| 08/29/2024 | $23.01 | $23.20 (0.83%) | $23.32 | $23.01 | 5.76 M | $96.05 B |
| 08/28/2024 | $23.02 | $23.00 (-0.09%) | $23.48 | $22.97 | 7.49 M | $95.23 B |
| 08/27/2024 | $22.56 | $22.80 (1.06%) | $22.91 | $22.53 | 8.26 M | $94.40 B |
| 08/26/2024 | $22.31 | $22.44 (0.58%) | $22.50 | $22.31 | 4.57 M | $92.91 B |
| 08/23/2024 | $22.35 | $22.34 (-0.04%) | $22.41 | $22.15 | 4.43 M | $92.49 B |
| 08/22/2024 | $22.41 | $22.34 (-0.31%) | $22.51 | $22.31 | 4.27 M | $92.49 B |
| 08/21/2024 | $22.38 | $22.57 (0.85%) | $22.58 | $22.37 | 7.84 M | $93.45 B |
| 08/20/2024 | $22.27 | $22.31 (0.18%) | $22.39 | $22.19 | 5.59 M | $92.37 B |
| 08/19/2024 | $22.09 | $22.26 (0.77%) | $22.31 | $22.05 | 5.28 M | $92.16 B |
| 08/16/2024 | $22.00 | $22.01 (0.05%) | $22.07 | $21.90 | 5.22 M | $91.13 B |
| 08/15/2024 | $21.89 | $21.83 (-0.27%) | $22.00 | $21.81 | 6.84 M | $90.38 B |
| 08/14/2024 | $21.61 | $21.75 (0.65%) | $21.77 | $21.56 | 5.35 M | $90.05 B |
| 08/13/2024 | $21.38 | $21.59 (0.98%) | $21.67 | $21.38 | 7.69 M | $89.39 B |
| 08/12/2024 | $21.31 | $21.31 (0%) | $21.45 | $21.21 | 11.67 M | $88.23 B |
| 08/09/2024 | $21.23 | $21.30 (0.33%) | $21.42 | $21.14 | 7.79 M | $88.19 B |
| 08/08/2024 | $20.90 | $21.14 (1.15%) | $21.17 | $20.88 | 8.24 M | $87.53 B |
| 08/07/2024 | $21.29 | $20.97 (-1.5%) | $21.43 | $20.95 | 8.94 M | $86.82 B |