-
5 DAY PERFORMANCE
-3.01% -
1 MONTH PERFORMANCE
-4.34% -
3 MONTH PERFORMANCE
+18.71% -
6 MONTH PERFORMANCE
+26.68% -
YEAR-TO-DATE PERFORMANCE
+21.16% -
1 YEAR PERFORMANCE
+30.16%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $22.28 | $22.27 (-0.04%) | $22.42 | $22.08 | 10.22 M | $92.20 B |
| 09/27/2024 | $22.62 | $22.39 (-1.02%) | $22.70 | $22.34 | 9.70 M | $92.70 B |
| 09/26/2024 | $23.05 | $22.96 (-0.39%) | $23.26 | $22.86 | 10.93 M | $95.06 B |
| 09/25/2024 | $22.51 | $22.56 (0.22%) | $22.61 | $22.45 | 9.15 M | $93.40 B |
| 09/24/2024 | $22.62 | $22.58 (-0.18%) | $22.72 | $22.46 | 7.02 M | $93.49 B |
| 09/23/2024 | $22.72 | $22.69 (-0.13%) | $22.73 | $22.49 | 4.90 M | $93.94 B |
| 09/20/2024 | $22.64 | $22.85 (0.93%) | $22.90 | $22.61 | 21.84 M | $94.61 B |
| 09/19/2024 | $22.73 | $22.69 (-0.18%) | $22.81 | $22.62 | 6.28 M | $93.94 B |
| 09/18/2024 | $22.48 | $22.48 (0%) | $22.70 | $22.39 | 7.05 M | $93.07 B |
| 09/17/2024 | $23.28 | $22.97 (-1.33%) | $23.42 | $22.82 | 10.35 M | $95.10 B |
| 09/16/2024 | $23.20 | $23.19 (-0.04%) | $23.29 | $23.05 | 6.75 M | $96.01 B |
| 09/13/2024 | $23.27 | $23.20 (-0.3%) | $23.33 | $23.15 | 5.27 M | $96.05 B |
| 09/12/2024 | $23.25 | $23.25 (0%) | $23.33 | $23.08 | 5.64 M | $96.26 B |
| 09/11/2024 | $22.89 | $22.92 (0.13%) | $22.95 | $22.56 | 5.59 M | $94.90 B |
| 09/10/2024 | $22.77 | $22.93 (0.7%) | $22.93 | $22.65 | 6.48 M | $94.94 B |
| 09/09/2024 | $22.76 | $22.62 (-0.62%) | $22.76 | $22.56 | 4.59 M | $93.65 B |
| 09/06/2024 | $22.82 | $22.54 (-1.23%) | $22.92 | $22.49 | 7.52 M | $93.32 B |
| 09/05/2024 | $23.03 | $22.90 (-0.56%) | $23.20 | $22.85 | 6.27 M | $94.81 B |
| 09/04/2024 | $22.86 | $23.06 (0.87%) | $23.10 | $22.83 | 5.56 M | $95.47 B |
| 09/03/2024 | $23.18 | $22.98 (-0.86%) | $23.33 | $22.89 | 5.79 M | $95.14 B |
| 08/30/2024 | $23.29 | $23.28 (-0.04%) | $23.37 | $23.13 | 6.38 M | $96.39 B |
| 08/29/2024 | $23.01 | $23.20 (0.83%) | $23.32 | $23.01 | 5.76 M | $96.05 B |
| 08/28/2024 | $23.02 | $23.00 (-0.09%) | $23.48 | $22.97 | 7.49 M | $95.23 B |
| 08/27/2024 | $22.56 | $22.80 (1.06%) | $22.91 | $22.53 | 8.26 M | $94.40 B |
| 08/26/2024 | $22.31 | $22.44 (0.58%) | $22.50 | $22.31 | 4.57 M | $92.91 B |
| 08/23/2024 | $22.35 | $22.34 (-0.04%) | $22.41 | $22.15 | 4.43 M | $92.49 B |
| 08/22/2024 | $22.41 | $22.34 (-0.31%) | $22.51 | $22.31 | 4.27 M | $92.49 B |
| 08/21/2024 | $22.38 | $22.57 (0.85%) | $22.58 | $22.37 | 7.84 M | $93.45 B |
| 08/20/2024 | $22.27 | $22.31 (0.18%) | $22.39 | $22.19 | 5.59 M | $92.37 B |
| 08/19/2024 | $22.09 | $22.26 (0.77%) | $22.31 | $22.05 | 5.28 M | $92.16 B |
| 08/16/2024 | $22.00 | $22.01 (0.05%) | $22.07 | $21.90 | 5.22 M | $91.13 B |
| 08/15/2024 | $21.89 | $21.83 (-0.27%) | $22.00 | $21.81 | 6.84 M | $90.38 B |
| 08/14/2024 | $21.61 | $21.75 (0.65%) | $21.77 | $21.56 | 5.35 M | $90.05 B |
| 08/13/2024 | $21.38 | $21.59 (0.98%) | $21.67 | $21.38 | 7.69 M | $89.39 B |
| 08/12/2024 | $21.31 | $21.31 (0%) | $21.45 | $21.21 | 11.67 M | $88.23 B |
| 08/09/2024 | $21.23 | $21.30 (0.33%) | $21.42 | $21.14 | 7.79 M | $88.19 B |
| 08/08/2024 | $20.90 | $21.14 (1.15%) | $21.17 | $20.88 | 8.24 M | $87.53 B |
| 08/07/2024 | $21.29 | $20.97 (-1.5%) | $21.43 | $20.95 | 8.94 M | $86.82 B |
| 08/06/2024 | $20.97 | $20.99 (0.1%) | $21.09 | $20.89 | 10.00 M | $86.90 B |
| 08/05/2024 | $20.54 | $20.80 (1.27%) | $21.03 | $20.38 | 14.84 M | $86.12 B |
| 08/02/2024 | $21.83 | $21.77 (-0.27%) | $21.85 | $21.48 | 10.94 M | $90.13 B |
| 08/01/2024 | $22.29 | $22.30 (0.04%) | $22.44 | $22.17 | 10.76 M | $92.33 B |
| 07/31/2024 | $22.57 | $22.13 (-1.95%) | $22.65 | $21.75 | 18.25 M | $91.62 B |
| 07/30/2024 | $22.55 | $22.61 (0.27%) | $22.68 | $22.50 | 6.68 M | $93.61 B |
| 07/29/2024 | $22.63 | $22.60 (-0.13%) | $22.72 | $22.51 | 8.94 M | $93.57 B |
| 07/26/2024 | $22.46 | $22.79 (1.47%) | $22.94 | $22.44 | 15.98 M | $94.36 B |
| 07/25/2024 | $21.79 | $22.01 (1.01%) | $22.13 | $21.79 | 11.40 M | $91.13 B |
| 07/24/2024 | $21.87 | $21.86 (-0.05%) | $22.11 | $21.83 | 7.86 M | $90.51 B |
| 07/23/2024 | $21.86 | $22.08 (1.01%) | $22.10 | $21.73 | 9.99 M | $91.42 B |
| 07/22/2024 | $21.68 | $21.79 (0.51%) | $21.79 | $21.46 | 8.46 M | $90.22 B |
| 07/19/2024 | $21.31 | $21.68 (1.74%) | $21.87 | $21.31 | 16.44 M | $89.76 B |
| 07/18/2024 | $21.66 | $22.25 (2.72%) | $22.61 | $21.52 | 42.18 M | $92.12 B |
| 07/17/2024 | $20.54 | $20.53 (-0.05%) | $20.68 | $20.46 | 14.39 M | $85.00 B |
| 07/16/2024 | $20.51 | $20.66 (0.73%) | $20.66 | $20.47 | 7.14 M | $85.54 B |
| 07/15/2024 | $20.17 | $20.31 (0.69%) | $20.41 | $20.17 | 11.64 M | $84.07 B |
| 07/12/2024 | $20.16 | $20.40 (1.19%) | $20.46 | $20.13 | 10.58 M | $84.44 B |
| 07/11/2024 | $19.64 | $19.89 (1.27%) | $20.07 | $19.59 | 14.46 M | $82.33 B |
| 07/10/2024 | $19.45 | $19.37 (-0.41%) | $19.51 | $19.16 | 16.77 M | $80.18 B |
| 07/09/2024 | $19.58 | $19.30 (-1.43%) | $19.59 | $19.29 | 12.59 M | $79.89 B |
| 07/08/2024 | $19.61 | $19.50 (-0.56%) | $19.63 | $19.47 | 10.91 M | $80.72 B |
| 07/05/2024 | $19.45 | $19.43 (-0.1%) | $19.57 | $19.35 | 7.71 M | $80.43 B |
| 07/03/2024 | $19.29 | $19.37 (0.41%) | $19.43 | $19.28 | 7.25 M | $80.18 B |
| 07/02/2024 | $19.10 | $19.23 (0.68%) | $19.26 | $19.04 | 10.53 M | $79.60 B |
| 07/01/2024 | $18.88 | $18.76 (-0.64%) | $18.95 | $18.71 | 8.06 M | $77.66 B |