5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
-8.81%
3 MONTH PERFORMANCE
-8.96%
6 MONTH PERFORMANCE
-22.22%
YEAR-TO-DATE PERFORMANCE
-24.25%
1 YEAR PERFORMANCE
-25.57%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $16.48 | $16.60 (0.73%) | $16.68 | $16.46 | 18.92 M | $68.79 B |
| 08/18/2025 | $16.36 | $16.41 (0.31%) | $16.43 | $16.26 | 11.12 M | $68.00 B |
| 08/15/2025 | $16.40 | $16.56 (0.98%) | $16.66 | $16.40 | 9.00 M | $68.62 B |
| 08/14/2025 | $16.33 | $16.36 (0.18%) | $16.41 | $16.11 | 18.68 M | $67.80 B |
| 08/13/2025 | $16.14 | $16.39 (1.55%) | $16.42 | $16.08 | 27.61 M | $67.92 B |
| 08/12/2025 | $15.98 | $16.07 (0.56%) | $16.12 | $15.91 | 18.40 M | $66.59 B |
| 08/11/2025 | $15.99 | $15.98 (-0.06%) | $16.17 | $15.92 | 20.16 M | $66.22 B |
| 08/08/2025 | $16.09 | $15.99 (-0.62%) | $16.12 | $15.96 | 13.91 M | $66.26 B |
| 08/07/2025 | $16.17 | $16.02 (-0.93%) | $16.33 | $15.98 | 19.62 M | $66.39 B |
| 08/06/2025 | $16.14 | $16.07 (-0.43%) | $16.19 | $15.97 | 16.99 M | $66.59 B |
| 08/05/2025 | $16.47 | $16.20 (-1.64%) | $16.49 | $16.19 | 22.54 M | $67.13 B |
| 08/04/2025 | $16.55 | $16.48 (-0.42%) | $16.68 | $16.44 | 18.31 M | $68.29 B |
| 08/01/2025 | $16.65 | $16.41 (-1.44%) | $16.65 | $16.37 | 20.08 M | $68.00 B |
| 07/31/2025 | $17.01 | $16.72 (-1.7%) | $17.02 | $16.71 | 15.93 M | $69.29 B |
| 07/30/2025 | $17.12 | $16.95 (-0.99%) | $17.13 | $16.89 | 13.28 M | $70.24 B |
| 07/29/2025 | $17.28 | $17.21 (-0.41%) | $17.29 | $17.11 | 11.56 M | $71.32 B |
| 07/28/2025 | $17.32 | $17.16 (-0.92%) | $17.34 | $17.06 | 21.72 M | $71.11 B |
| 07/25/2025 | $17.46 | $17.37 (-0.52%) | $17.46 | $17.25 | 19.09 M | $71.98 B |
| 07/24/2025 | $17.88 | $17.68 (-1.12%) | $17.88 | $17.59 | 14.68 M | $73.27 B |
| 07/23/2025 | $18.46 | $18.45 (-0.05%) | $18.83 | $18.40 | 24.74 M | $76.46 B |
| 07/22/2025 | $18.12 | $18.26 (0.77%) | $18.30 | $18.10 | 18.87 M | $75.67 B |
| 07/21/2025 | $18.19 | $18.19 (0%) | $18.34 | $18.17 | 11.47 M | $75.38 B |
| 07/18/2025 | $18.35 | $18.21 (-0.76%) | $18.38 | $18.14 | 9.71 M | $75.43 B |
| 07/17/2025 | $18.36 | $18.47 (0.6%) | $18.52 | $18.28 | 13.53 M | $76.51 B |
| 07/16/2025 | $18.47 | $18.50 (0.16%) | $18.51 | $18.34 | 15.72 M | $76.63 B |
| 07/15/2025 | $18.25 | $18.22 (-0.16%) | $18.32 | $18.20 | 14.01 M | $75.48 B |
| 07/14/2025 | $18.01 | $18.01 (0%) | $18.12 | $17.90 | 14.50 M | $74.61 B |
| 07/11/2025 | $18.30 | $18.19 (-0.6%) | $18.35 | $18.18 | 16.46 M | $75.35 B |
| 07/10/2025 | $18.36 | $18.10 (-1.42%) | $18.42 | $18.06 | 27.41 M | $74.98 B |
| 07/09/2025 | $18.99 | $18.82 (-0.9%) | $19.00 | $18.72 | 13.09 M | $77.96 B |
| 07/08/2025 | $18.89 | $18.89 (0%) | $19.06 | $18.82 | 10.83 M | $78.25 B |
| 07/07/2025 | $18.86 | $18.82 (-0.21%) | $18.96 | $18.76 | 8.79 M | $77.96 B |
| 07/03/2025 | $18.90 | $18.96 (0.32%) | $18.98 | $18.86 | 4.27 M | $78.54 B |
| 07/02/2025 | $18.75 | $18.88 (0.69%) | $18.89 | $18.67 | 9.43 M | $78.21 B |
| 07/01/2025 | $18.71 | $18.90 (1.02%) | $18.98 | $18.56 | 15.01 M | $78.29 B |
| 06/30/2025 | $18.55 | $18.53 (-0.11%) | $18.56 | $18.46 | 12.74 M | $76.76 B |
| 06/27/2025 | $18.64 | $18.52 (-0.64%) | $18.66 | $18.41 | 13.50 M | $76.72 B |
| 06/26/2025 | $18.63 | $18.60 (-0.16%) | $18.67 | $18.52 | 14.33 M | $77.05 B |
| 06/25/2025 | $18.57 | $18.51 (-0.32%) | $18.64 | $18.49 | 10.85 M | $76.68 B |
| 06/24/2025 | $18.15 | $18.30 (0.83%) | $18.31 | $18.15 | 8.76 M | $75.81 B |
| 06/23/2025 | $17.86 | $18.10 (1.34%) | $18.10 | $17.83 | 15.27 M | $74.98 B |
| 06/20/2025 | $18.33 | $17.68 (-3.55%) | $18.37 | $17.68 | 37.33 M | $73.24 B |
| 06/18/2025 | $18.65 | $18.43 (-1.18%) | $18.66 | $18.43 | 10.92 M | $76.34 B |
| 06/17/2025 | $18.75 | $18.67 (-0.43%) | $18.86 | $18.67 | 10.13 M | $77.34 B |
| 06/16/2025 | $18.73 | $18.75 (0.11%) | $18.82 | $18.70 | 9.60 M | $77.67 B |
| 06/13/2025 | $18.48 | $18.42 (-0.32%) | $18.56 | $18.37 | 10.47 M | $76.30 B |
| 06/12/2025 | $18.48 | $18.56 (0.43%) | $18.63 | $18.39 | 11.36 M | $76.88 B |
| 06/11/2025 | $18.88 | $18.61 (-1.43%) | $18.93 | $18.60 | 15.53 M | $77.09 B |
| 06/10/2025 | $18.57 | $18.51 (-0.32%) | $18.67 | $18.45 | 9.55 M | $76.68 B |
| 06/09/2025 | $18.23 | $18.29 (0.33%) | $18.36 | $18.22 | 5.39 M | $75.77 B |
| 06/06/2025 | $18.19 | $18.20 (0.05%) | $18.26 | $18.15 | 6.43 M | $75.39 B |
| 06/05/2025 | $18.00 | $17.93 (-0.39%) | $18.00 | $17.85 | 9.59 M | $74.27 B |
| 06/04/2025 | $18.04 | $17.85 (-1.05%) | $18.10 | $17.82 | 7.54 M | $73.94 B |
| 06/03/2025 | $18.02 | $18.04 (0.11%) | $18.12 | $17.93 | 11.22 M | $74.73 B |
| 06/02/2025 | $18.07 | $18.19 (0.66%) | $18.21 | $18.00 | 8.48 M | $75.35 B |
| 05/30/2025 | $18.27 | $18.19 (-0.44%) | $18.27 | $18.08 | 12.64 M | $75.35 B |
| 05/29/2025 | $18.53 | $18.46 (-0.38%) | $18.59 | $18.39 | 8.53 M | $76.47 B |
| 05/28/2025 | $18.37 | $18.36 (-0.05%) | $18.45 | $18.32 | 6.63 M | $76.06 B |
| 05/27/2025 | $18.29 | $18.49 (1.09%) | $18.51 | $18.27 | 9.01 M | $76.59 B |
| 05/23/2025 | $17.95 | $18.11 (0.89%) | $18.21 | $17.95 | 10.09 M | $75.02 B |
| 05/22/2025 | $17.91 | $18.04 (0.73%) | $18.14 | $17.81 | 8.35 M | $74.73 B |
| 05/21/2025 | $18.16 | $18.16 (0%) | $18.35 | $18.08 | 7.86 M | $75.23 B |
| 05/20/2025 | $18.27 | $18.24 (-0.16%) | $18.30 | $18.16 | 7.07 M | $75.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
