5 DAY PERFORMANCE
-5.23%
1 MONTH PERFORMANCE
-1.35%
3 MONTH PERFORMANCE
+6.10%
6 MONTH PERFORMANCE
+5.14%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
-19.91%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $17.70 | $17.58 (-0.68%) | $17.75 | $17.50 | 17.19 M | $72.34 B |
| 01/29/2026 | $18.13 | $17.75 (-2.1%) | $18.18 | $17.65 | 15.13 M | $73.04 B |
| 01/28/2026 | $18.20 | $17.93 (-1.48%) | $18.20 | $17.88 | 8.73 M | $73.78 B |
| 01/27/2026 | $18.62 | $18.25 (-1.99%) | $18.72 | $18.15 | 7.96 M | $75.10 B |
| 01/26/2026 | $18.25 | $18.55 (1.64%) | $18.70 | $18.23 | 5.16 M | $76.33 B |
| 01/23/2026 | $18.38 | $18.24 (-0.76%) | $18.38 | $18.11 | 4.35 M | $75.06 B |
| 01/22/2026 | $18.39 | $18.29 (-0.54%) | $18.53 | $18.21 | 7.35 M | $75.26 B |
| 01/21/2026 | $18.26 | $18.31 (0.27%) | $18.43 | $18.05 | 9.31 M | $75.34 B |
| 01/20/2026 | $18.51 | $18.21 (-1.62%) | $18.56 | $18.20 | 8.89 M | $74.93 B |
| 01/16/2026 | $18.85 | $18.63 (-1.17%) | $18.88 | $18.55 | 12.79 M | $76.66 B |
| 01/15/2026 | $18.91 | $18.82 (-0.48%) | $19.10 | $18.50 | 19.08 M | $77.44 B |
| 01/14/2026 | $18.38 | $19.35 (5.28%) | $19.45 | $18.07 | 37.61 M | $79.62 B |
| 01/13/2026 | $17.74 | $17.52 (-1.24%) | $17.80 | $17.46 | 19.91 M | $72.09 B |
| 01/12/2026 | $17.70 | $17.80 (0.56%) | $17.84 | $17.55 | 12.81 M | $73.25 B |
| 01/09/2026 | $18.08 | $17.83 (-1.38%) | $18.10 | $17.70 | 6.36 M | $72.12 B |
| 01/08/2026 | $18.07 | $18.04 (-0.17%) | $18.23 | $17.97 | 7.46 M | $72.97 B |
| 01/07/2026 | $18.39 | $18.23 (-0.87%) | $18.54 | $18.16 | 8.96 M | $73.74 B |
| 01/06/2026 | $17.84 | $18.10 (1.46%) | $18.23 | $17.84 | 11.91 M | $73.21 B |
| 01/05/2026 | $17.90 | $17.68 (-1.23%) | $18.10 | $17.67 | 16.10 M | $71.52 B |
| 01/02/2026 | $18.12 | $18.15 (0.17%) | $18.32 | $18.03 | 8.33 M | $73.42 B |
| 12/31/2025 | $18.13 | $17.82 (-1.71%) | $18.14 | $17.82 | 4.52 M | $72.08 B |
| 12/30/2025 | $18.34 | $18.04 (-1.64%) | $18.38 | $18.03 | 6.87 M | $72.97 B |
| 12/29/2025 | $18.56 | $18.43 (-0.7%) | $18.56 | $18.28 | 6.08 M | $74.55 B |
| 12/26/2025 | $18.61 | $18.79 (0.97%) | $18.83 | $18.52 | 6.20 M | $76.01 B |
| 12/24/2025 | $18.52 | $18.67 (0.81%) | $18.73 | $18.45 | 13.26 M | $75.52 B |
| 12/23/2025 | $18.79 | $18.57 (-1.17%) | $19.02 | $18.49 | 13.29 M | $75.12 B |
| 12/22/2025 | $19.78 | $19.16 (-3.13%) | $19.80 | $18.78 | 23.94 M | $77.50 B |
| 12/19/2025 | $19.08 | $20.22 (5.97%) | $30.00 | $18.99 | 118.71 M | $81.79 B |
| 12/18/2025 | $18.28 | $19.18 (4.92%) | $19.31 | $18.21 | 29.53 M | $77.58 B |
| 12/17/2025 | $17.90 | $18.22 (1.79%) | $18.27 | $17.86 | 15.97 M | $73.70 B |
| 12/16/2025 | $17.75 | $17.77 (0.11%) | $17.89 | $17.67 | 14.06 M | $71.88 B |
| 12/15/2025 | $17.75 | $17.78 (0.17%) | $17.92 | $17.69 | 8.09 M | $71.92 B |
| 12/12/2025 | $17.81 | $17.78 (-0.17%) | $17.89 | $17.66 | 7.96 M | $71.92 B |
| 12/11/2025 | $17.95 | $17.80 (-0.84%) | $17.99 | $17.77 | 12.99 M | $72.00 B |
| 12/10/2025 | $17.64 | $18.07 (2.44%) | $18.13 | $17.62 | 10.14 M | $73.09 B |
| 12/09/2025 | $17.74 | $17.75 (0.06%) | $18.02 | $17.73 | 16.53 M | $71.80 B |
| 12/08/2025 | $18.06 | $17.72 (-1.88%) | $18.07 | $17.70 | 7.21 M | $71.68 B |
| 12/05/2025 | $18.15 | $18.07 (-0.44%) | $18.23 | $18.03 | 9.20 M | $73.09 B |
| 12/04/2025 | $17.80 | $18.29 (2.75%) | $18.32 | $17.79 | 18.30 M | $73.98 B |
| 12/03/2025 | $17.62 | $17.66 (0.23%) | $17.72 | $17.51 | 7.41 M | $71.43 B |
| 12/02/2025 | $17.50 | $17.41 (-0.51%) | $17.51 | $17.34 | 6.64 M | $70.42 B |
| 12/01/2025 | $17.51 | $17.45 (-0.34%) | $17.58 | $17.40 | 5.51 M | $70.59 B |
| 11/28/2025 | $17.61 | $17.48 (-0.74%) | $17.61 | $17.41 | 3.69 M | $70.71 B |
| 11/26/2025 | $17.38 | $17.42 (0.23%) | $17.70 | $17.35 | 8.26 M | $70.46 B |
| 11/25/2025 | $17.34 | $17.28 (-0.35%) | $17.34 | $17.06 | 10.43 M | $69.90 B |
| 11/24/2025 | $17.52 | $17.27 (-1.43%) | $17.58 | $17.26 | 12.78 M | $69.86 B |
| 11/21/2025 | $17.22 | $17.70 (2.79%) | $17.76 | $17.10 | 16.66 M | $71.60 B |
| 11/20/2025 | $17.27 | $17.13 (-0.81%) | $17.28 | $17.00 | 12.46 M | $70.99 B |
| 11/19/2025 | $17.29 | $17.31 (0.12%) | $17.37 | $17.23 | 7.81 M | $71.73 B |
| 11/18/2025 | $16.64 | $16.95 (1.86%) | $16.99 | $16.61 | 14.37 M | $70.24 B |
| 11/17/2025 | $16.73 | $16.77 (0.24%) | $16.89 | $16.66 | 10.43 M | $69.49 B |
| 11/14/2025 | $16.66 | $16.65 (-0.06%) | $16.74 | $16.58 | 11.25 M | $69.00 B |
| 11/13/2025 | $17.06 | $16.96 (-0.59%) | $17.17 | $16.95 | 10.30 M | $70.28 B |
| 11/12/2025 | $17.15 | $17.09 (-0.35%) | $17.28 | $17.05 | 10.92 M | $70.82 B |
| 11/11/2025 | $16.91 | $17.01 (0.59%) | $17.09 | $16.88 | 9.37 M | $70.49 B |
| 11/10/2025 | $16.77 | $16.76 (-0.06%) | $16.89 | $16.62 | 9.89 M | $69.45 B |
| 11/07/2025 | $16.27 | $16.50 (1.41%) | $16.51 | $16.27 | 8.09 M | $68.38 B |
| 11/06/2025 | $16.45 | $16.18 (-1.64%) | $16.45 | $16.17 | 10.34 M | $67.05 B |
| 11/05/2025 | $16.35 | $16.42 (0.43%) | $16.50 | $16.32 | 9.32 M | $68.04 B |
| 11/04/2025 | $16.36 | $16.30 (-0.37%) | $16.40 | $16.27 | 10.75 M | $67.55 B |
| 11/03/2025 | $16.64 | $16.41 (-1.38%) | $16.66 | $16.33 | 12.27 M | $68.00 B |
| 10/31/2025 | $16.55 | $16.57 (0.12%) | $16.65 | $16.40 | 13.46 M | $68.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
