5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
+24.20%
YEAR-TO-DATE PERFORMANCE
+23.12%
1 YEAR PERFORMANCE
+22.66%
Infosys Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $22.64 | $22.64 (0%) | $22.76 | $22.60 | 3.44 M | $92.59 B |
| 12/24/2024 | $22.58 | $22.77 (0.84%) | $22.82 | $22.55 | 2.05 M | $93.12 B |
| 12/23/2024 | $22.73 | $22.78 (0.22%) | $22.84 | $22.51 | 3.62 M | $93.16 B |
| 12/20/2024 | $22.63 | $22.73 (0.44%) | $22.97 | $22.44 | 12.36 M | $92.95 B |
| 12/19/2024 | $23.18 | $23.42 (1.04%) | $23.62 | $23.10 | 9.18 M | $95.78 B |
| 12/18/2024 | $23.13 | $22.65 (-2.08%) | $23.29 | $22.62 | 6.07 M | $92.63 B |
| 12/17/2024 | $23.33 | $23.13 (-0.86%) | $23.38 | $23.12 | 3.89 M | $94.59 B |
| 12/16/2024 | $23.35 | $23.35 (0%) | $23.58 | $23.31 | 9.86 M | $95.49 B |
| 12/13/2024 | $23.52 | $23.40 (-0.51%) | $23.63 | $23.28 | 4.44 M | $95.69 B |
| 12/12/2024 | $23.37 | $23.25 (-0.51%) | $23.47 | $23.15 | 5.75 M | $95.08 B |
| 12/11/2024 | $23.24 | $23.36 (0.52%) | $23.51 | $23.19 | 6.19 M | $95.53 B |
| 12/10/2024 | $23.13 | $23.24 (0.48%) | $23.38 | $22.96 | 6.60 M | $95.04 B |
| 12/09/2024 | $23.01 | $23.16 (0.65%) | $23.41 | $23.01 | 6.29 M | $94.71 B |
| 12/06/2024 | $22.88 | $22.86 (-0.09%) | $22.98 | $22.80 | 4.71 M | $93.49 B |
| 12/05/2024 | $22.76 | $22.86 (0.44%) | $23.09 | $22.75 | 5.98 M | $93.49 B |
| 12/04/2024 | $22.34 | $22.52 (0.81%) | $22.61 | $22.27 | 5.87 M | $92.09 B |
| 12/03/2024 | $22.29 | $22.12 (-0.76%) | $22.40 | $22.03 | 8.22 M | $90.46 B |
| 12/02/2024 | $22.11 | $22.20 (0.41%) | $22.28 | $22.01 | 5.84 M | $90.79 B |
| 11/29/2024 | $22.14 | $22.07 (-0.32%) | $22.24 | $22.00 | 5.62 M | $90.25 B |
| 11/27/2024 | $23.01 | $22.74 (-1.17%) | $23.12 | $22.57 | 9.14 M | $92.99 B |
| 11/26/2024 | $22.94 | $23.18 (1.05%) | $23.20 | $22.90 | 7.34 M | $94.79 B |
| 11/25/2024 | $22.48 | $22.84 (1.6%) | $22.88 | $22.45 | 11.81 M | $93.40 B |
| 11/22/2024 | $22.41 | $22.79 (1.7%) | $22.81 | $22.30 | 8.68 M | $93.20 B |
| 11/21/2024 | $21.82 | $21.96 (0.64%) | $22.04 | $21.77 | 6.12 M | $89.80 B |
| 11/20/2024 | $22.00 | $21.99 (-0.05%) | $22.03 | $21.80 | 7.81 M | $89.93 B |
| 11/19/2024 | $21.43 | $21.73 (1.4%) | $21.95 | $21.43 | 6.03 M | $88.86 B |
| 11/18/2024 | $21.33 | $21.60 (1.27%) | $21.67 | $21.27 | 4.82 M | $88.33 B |
| 11/15/2024 | $21.71 | $21.53 (-0.83%) | $21.75 | $21.37 | 7.65 M | $88.05 B |
| 11/14/2024 | $21.94 | $21.82 (-0.55%) | $22.03 | $21.81 | 6.17 M | $89.23 B |
| 11/13/2024 | $21.98 | $22.04 (0.27%) | $22.06 | $21.80 | 5.43 M | $90.13 B |
| 11/12/2024 | $22.02 | $22.02 (0%) | $22.17 | $21.99 | 3.85 M | $90.05 B |
| 11/11/2024 | $21.88 | $22.04 (0.73%) | $22.13 | $21.77 | 6.09 M | $90.13 B |
| 11/08/2024 | $21.66 | $21.75 (0.42%) | $22.00 | $21.66 | 7.74 M | $90.08 B |
| 11/07/2024 | $21.44 | $21.65 (0.98%) | $21.66 | $21.34 | 12.34 M | $89.67 B |
| 11/06/2024 | $21.51 | $21.40 (-0.51%) | $21.60 | $21.20 | 17.78 M | $88.63 B |
| 11/05/2024 | $20.78 | $20.71 (-0.34%) | $20.81 | $20.66 | 9.56 M | $85.78 B |
| 11/04/2024 | $20.76 | $20.72 (-0.19%) | $20.88 | $20.65 | 11.94 M | $85.82 B |
| 11/01/2024 | $20.88 | $20.76 (-0.57%) | $21.04 | $20.76 | 9.29 M | $85.98 B |
| 10/31/2024 | $21.04 | $20.91 (-0.62%) | $21.08 | $20.87 | 8.62 M | $86.61 B |
| 10/30/2024 | $21.52 | $21.12 (-1.86%) | $21.56 | $21.11 | 8.49 M | $87.47 B |
| 10/29/2024 | $21.68 | $21.77 (0.42%) | $21.97 | $21.63 | 8.79 M | $90.17 B |
| 10/28/2024 | $22.21 | $22.07 (-0.63%) | $22.22 | $22.05 | 3.89 M | $91.41 B |
| 10/25/2024 | $22.05 | $21.89 (-0.73%) | $22.09 | $21.87 | 6.57 M | $90.66 B |
| 10/24/2024 | $22.21 | $22.05 (-0.72%) | $22.32 | $22.02 | 7.20 M | $91.33 B |
| 10/23/2024 | $22.18 | $22.21 (0.14%) | $22.37 | $22.11 | 4.53 M | $91.99 B |
| 10/22/2024 | $22.05 | $22.16 (0.5%) | $22.25 | $22.05 | 5.73 M | $91.78 B |
| 10/21/2024 | $21.99 | $22.20 (0.95%) | $22.28 | $21.98 | 10.41 M | $91.95 B |
| 10/18/2024 | $22.39 | $22.51 (0.54%) | $22.54 | $22.22 | 11.31 M | $93.20 B |
| 10/17/2024 | $22.18 | $22.66 (2.16%) | $22.73 | $22.02 | 16.54 M | $93.82 B |
| 10/16/2024 | $22.76 | $22.90 (0.62%) | $22.93 | $22.70 | 13.87 M | $94.81 B |
| 10/15/2024 | $23.18 | $23.02 (-0.69%) | $23.28 | $22.97 | 10.56 M | $95.31 B |
| 10/14/2024 | $23.28 | $23.36 (0.34%) | $23.45 | $23.20 | 7.10 M | $96.72 B |
| 10/11/2024 | $22.83 | $22.93 (0.44%) | $22.99 | $22.78 | 5.07 M | $94.94 B |
| 10/10/2024 | $22.63 | $22.65 (0.09%) | $22.73 | $22.45 | 7.67 M | $93.78 B |
| 10/09/2024 | $23.32 | $23.27 (-0.21%) | $23.38 | $23.21 | 4.27 M | $96.34 B |
| 10/08/2024 | $23.14 | $23.32 (0.78%) | $23.36 | $23.08 | 7.72 M | $96.55 B |
| 10/07/2024 | $22.73 | $22.91 (0.79%) | $23.07 | $22.72 | 7.55 M | $94.85 B |
| 10/04/2024 | $22.61 | $22.79 (0.8%) | $22.88 | $22.59 | 9.26 M | $94.36 B |
| 10/03/2024 | $22.19 | $22.41 (0.99%) | $22.43 | $22.19 | 7.82 M | $92.78 B |
| 10/02/2024 | $22.36 | $22.32 (-0.18%) | $22.44 | $22.17 | 5.27 M | $92.41 B |
| 10/01/2024 | $22.42 | $22.39 (-0.13%) | $22.52 | $22.27 | 8.37 M | $92.70 B |
| 09/30/2024 | $22.28 | $22.27 (-0.04%) | $22.42 | $22.08 | 11.58 M | $92.20 B |
| 09/27/2024 | $22.62 | $22.39 (-1.02%) | $22.70 | $22.34 | 9.70 M | $92.70 B |
| 09/26/2024 | $23.05 | $22.96 (-0.39%) | $23.26 | $22.86 | 10.93 M | $95.06 B |