5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
-2.93%
3 MONTH PERFORMANCE
+1.33%
YEAR-TO-DATE PERFORMANCE
+0.00%
Harbor PanAgora Dynamic Large Cap Core ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $20.48 | $20.49 (0.05%) | $20.54 | $20.42 | 1,438 | $8.18 B |
| 01/13/2025 | $20.29 | $20.47 (0.89%) | $20.47 | $20.29 | 4,201 | $8.17 B |
| 01/10/2025 | $20.45 | $20.46 (0.05%) | $20.59 | $20.44 | 1,600 | $8.17 B |
| 01/08/2025 | $20.68 | $20.78 (0.48%) | $20.80 | $20.68 | 427,400 | $8.29 B |
| 01/07/2025 | $21.00 | $20.72 (-1.33%) | $21.00 | $20.72 | 130 | $8.27 B |
| 01/06/2025 | $20.96 | $20.96 (0%) | $20.96 | $20.96 | 100 | $8.37 B |
| 01/03/2025 | $20.81 | $20.81 (0%) | $20.81 | $20.81 | 201 | $8.31 B |
| 01/02/2025 | $20.41 | $20.52 (0.54%) | $20.52 | $20.41 | 337 | $8.19 B |
| 12/31/2024 | $20.71 | $20.54 (-0.82%) | $20.71 | $20.54 | 537 | $8.20 B |
| 12/30/2024 | $20.68 | $20.68 (0%) | $20.68 | $20.68 | 106 | $8.25 B |
| 12/27/2024 | $20.84 | $20.88 (0.19%) | $20.88 | $20.79 | 730 | $8.33 B |
| 12/26/2024 | $21.13 | $21.13 (0%) | $21.15 | $21.13 | 8,800 | $8.43 B |
| 12/24/2024 | $20.97 | $21.09 (0.57%) | $21.09 | $20.94 | 5,319 | $8.42 B |
| 12/23/2024 | $20.87 | $21.04 (0.81%) | $21.04 | $20.87 | 2.48 M | $8.40 B |
| 12/20/2024 | $20.75 | $20.73 (-0.1%) | $20.75 | $20.73 | 200 | $8.27 B |
| 12/19/2024 | $20.61 | $20.54 (-0.34%) | $20.61 | $20.54 | 600 | $8.20 B |
| 12/18/2024 | $21.19 | $20.61 (-2.74%) | $21.19 | $20.61 | 102 | $8.23 B |
| 12/17/2024 | $21.13 | $21.17 (0.19%) | $21.17 | $21.13 | 217 | $8.45 B |
| 12/16/2024 | $21.24 | $21.26 (0.09%) | $21.27 | $21.24 | 3,500 | $8.48 B |
| 12/13/2024 | $21.16 | $21.16 (0%) | $21.16 | $21.16 | 100 | $8.44 B |
| 12/12/2024 | $21.18 | $21.18 (0%) | $21.18 | $21.18 | 0 | $8.45 B |
| 12/11/2024 | $21.28 | $21.28 (0%) | $21.28 | $21.28 | 100 | $8.49 B |
| 12/10/2024 | $21.21 | $21.09 (-0.57%) | $21.21 | $21.09 | 500 | $8.42 B |
| 12/09/2024 | $21.19 | $21.19 (0%) | $21.19 | $21.19 | 200 | $8.46 B |
| 12/06/2024 | $21.31 | $21.31 (0%) | $21.31 | $21.31 | 0 | $8.50 B |
| 12/05/2024 | $21.25 | $21.25 (0%) | $21.25 | $21.25 | 100 | $8.48 B |
| 12/04/2024 | $21.29 | $21.29 (0%) | $21.29 | $21.29 | 100 | $8.50 B |
| 12/03/2024 | $21.10 | $21.10 (0%) | $21.10 | $21.10 | 100 | $8.42 B |
| 12/02/2024 | $21.11 | $21.06 (-0.24%) | $21.11 | $21.05 | 809 | $8.41 B |
| 11/29/2024 | $21.03 | $21.03 (0%) | $21.03 | $21.03 | 100 | $8.39 B |
| 11/27/2024 | $20.97 | $20.87 (-0.48%) | $20.97 | $20.87 | 601 | $8.33 B |
| 11/26/2024 | $20.95 | $20.98 (0.14%) | $20.98 | $20.77 | 400 | $8.37 B |
| 11/25/2024 | $20.96 | $20.79 (-0.81%) | $20.96 | $20.75 | 1,202 | $8.30 B |
| 11/22/2024 | $20.78 | $20.78 (0%) | $20.78 | $20.78 | 0 | $8.29 B |
| 11/21/2024 | $20.91 | $20.71 (-0.96%) | $20.91 | $20.53 | 403 | $8.27 B |
| 11/20/2024 | $20.46 | $20.55 (0.44%) | $20.55 | $20.46 | 602 | $8.20 B |
| 11/19/2024 | $20.60 | $20.55 (-0.24%) | $20.60 | $20.53 | 408 | $8.20 B |
| 11/18/2024 | $20.47 | $20.47 (0%) | $20.47 | $20.47 | 100 | $8.17 B |
| 11/15/2024 | $20.41 | $20.41 (0%) | $20.41 | $20.41 | 100 | $8.15 B |
| 11/14/2024 | $20.73 | $20.73 (0%) | $20.73 | $20.73 | 106 | $8.27 B |
| 11/13/2024 | $20.93 | $20.86 (-0.33%) | $20.93 | $20.86 | 1,300 | $8.33 B |
| 11/12/2024 | $20.90 | $20.90 (0%) | $20.90 | $20.90 | 100 | $8.34 B |
| 11/11/2024 | $20.95 | $20.91 (-0.19%) | $20.98 | $20.90 | 501 | $8.35 B |
| 11/08/2024 | $20.81 | $20.85 (0.19%) | $20.89 | $20.81 | 1,001 | $8.32 B |
| 11/07/2024 | $20.66 | $20.82 (0.77%) | $20.82 | $20.66 | 1,600 | $8.31 B |
| 11/06/2024 | $20.15 | $20.59 (2.18%) | $20.62 | $20.15 | 2,809 | $8.22 B |
| 11/05/2024 | $19.98 | $20.15 (0.85%) | $20.15 | $19.98 | 401 | $8.04 B |
| 11/04/2024 | $19.88 | $19.92 (0.2%) | $20.14 | $19.88 | 1,603 | $7.95 B |
| 11/01/2024 | $19.97 | $19.91 (-0.3%) | $20.04 | $19.91 | 801 | $7.95 B |
| 10/31/2024 | $19.87 | $19.87 (0%) | $19.87 | $19.87 | 0 | $7.93 B |
| 10/30/2024 | $20.26 | $20.20 (-0.3%) | $20.26 | $20.20 | 803 | $8.06 B |
| 10/29/2024 | $20.18 | $20.25 (0.35%) | $20.31 | $20.17 | 1,700 | $8.08 B |
| 10/28/2024 | $20.23 | $20.23 (0%) | $20.23 | $20.23 | 100 | $8.07 B |
| 10/25/2024 | $20.18 | $20.18 (0%) | $20.18 | $20.18 | 100 | $8.05 B |
| 10/24/2024 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 100 | $8.07 B |
| 10/23/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 100 | $8.04 B |
| 10/22/2024 | $20.33 | $20.33 (0%) | $20.33 | $20.33 | 100 | $8.11 B |
| 10/21/2024 | $20.32 | $20.32 (0%) | $20.32 | $20.32 | 100 | $8.11 B |
| 10/18/2024 | $20.37 | $20.37 (0%) | $20.37 | $20.37 | 100 | $8.13 B |
| 10/17/2024 | $20.39 | $20.31 (-0.39%) | $20.40 | $20.31 | 2,500 | $8.11 B |
| 10/16/2024 | $20.28 | $20.32 (0.2%) | $20.35 | $20.28 | 900 | $8.11 B |
| 10/15/2024 | $20.45 | $20.27 (-0.88%) | $20.45 | $20.27 | 2,807 | $8.09 B |