5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-8.16%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
-5.43%
Harbor PanAgora Dynamic Large Cap Core ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $19.26 | $19.47 (1.09%) | $19.47 | $19.26 | 1,315 | $7.77 B |
| 04/29/2025 | $19.30 | $19.42 (0.62%) | $19.46 | $19.30 | 1,007 | $7.75 B |
| 04/28/2025 | $19.31 | $19.32 (0.05%) | $19.32 | $19.21 | 730 | $7.71 B |
| 04/25/2025 | $19.17 | $19.29 (0.63%) | $19.29 | $19.17 | 1,300 | $7.70 B |
| 04/24/2025 | $18.94 | $19.13 (1%) | $19.13 | $18.94 | 120 | $7.63 B |
| 04/23/2025 | $19.00 | $18.72 (-1.47%) | $19.00 | $18.72 | 500 | $7.47 B |
| 04/22/2025 | $18.10 | $18.36 (1.44%) | $18.36 | $18.10 | 1,548 | $7.33 B |
| 04/21/2025 | $18.19 | $17.93 (-1.43%) | $18.19 | $17.80 | 2,100 | $7.16 B |
| 04/17/2025 | $18.32 | $18.34 (0.11%) | $18.49 | $18.31 | 3,003 | $7.32 B |
| 04/16/2025 | $18.49 | $18.29 (-1.08%) | $18.49 | $18.11 | 1,716 | $7.30 B |
| 04/15/2025 | $18.81 | $18.71 (-0.53%) | $18.82 | $18.71 | 1,800 | $7.47 B |
| 04/14/2025 | $18.88 | $18.73 (-0.79%) | $18.88 | $18.66 | 400 | $7.48 B |
| 04/11/2025 | $18.18 | $18.59 (2.26%) | $18.63 | $18.18 | 1,729 | $7.42 B |
| 04/10/2025 | $18.35 | $18.24 (-0.6%) | $18.35 | $17.75 | 1,500 | $7.28 B |
| 04/09/2025 | $17.42 | $18.93 (8.67%) | $18.93 | $17.38 | 2,700 | $7.55 B |
| 04/08/2025 | $18.22 | $17.24 (-5.38%) | $18.22 | $17.23 | 900 | $6.88 B |
| 04/07/2025 | $17.75 | $17.53 (-1.24%) | $18.11 | $17.15 | 2,700 | $7.00 B |
| 04/04/2025 | $17.95 | $17.53 (-2.34%) | $17.95 | $17.53 | 1,930 | $7.00 B |
| 04/03/2025 | $19.01 | $18.71 (-1.58%) | $19.01 | $18.71 | 3,925 | $7.47 B |
| 04/02/2025 | $19.70 | $19.68 (-0.1%) | $19.70 | $19.68 | 800 | $7.85 B |
| 04/01/2025 | $19.39 | $19.50 (0.57%) | $19.50 | $19.39 | 300 | $7.78 B |
| 03/31/2025 | $19.14 | $19.44 (1.57%) | $19.45 | $19.14 | 1,400 | $7.76 B |
| 03/28/2025 | $19.45 | $19.33 (-0.62%) | $19.45 | $19.29 | 2,236 | $7.71 B |
| 03/27/2025 | $19.78 | $19.75 (-0.15%) | $19.81 | $19.75 | 600 | $7.88 B |
| 03/26/2025 | $20.02 | $19.85 (-0.85%) | $20.02 | $19.80 | 900 | $7.92 B |
| 03/25/2025 | $20.15 | $20.10 (-0.25%) | $20.15 | $20.06 | 1,200 | $8.02 B |
| 03/24/2025 | $20.02 | $20.08 (0.3%) | $20.08 | $19.97 | 920 | $8.01 B |
| 03/21/2025 | $19.56 | $19.67 (0.56%) | $19.67 | $19.56 | 300 | $7.85 B |
| 03/20/2025 | $19.67 | $19.66 (-0.05%) | $19.84 | $19.66 | 1,942 | $7.85 B |
| 03/19/2025 | $19.53 | $19.69 (0.82%) | $19.69 | $19.53 | 1,328 | $7.86 B |
| 03/18/2025 | $19.58 | $19.45 (-0.66%) | $19.58 | $19.45 | 2,639 | $7.76 B |
| 03/17/2025 | $19.62 | $19.68 (0.31%) | $19.77 | $19.57 | 1,600 | $7.85 B |
| 03/14/2025 | $19.37 | $19.57 (1.03%) | $19.57 | $19.37 | 2,000 | $7.81 B |
| 03/13/2025 | $19.32 | $19.12 (-1.04%) | $19.32 | $19.12 | 942 | $7.63 B |
| 03/12/2025 | $19.41 | $19.42 (0.05%) | $19.46 | $19.41 | 929 | $7.75 B |
| 03/11/2025 | $19.28 | $19.32 (0.21%) | $19.34 | $19.28 | 1,217 | $7.71 B |
| 03/10/2025 | $19.62 | $19.38 (-1.22%) | $19.62 | $19.32 | 1,012 | $7.73 B |
| 03/07/2025 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 102 | $7.97 B |
| 03/06/2025 | $20.13 | $19.88 (-1.24%) | $20.13 | $19.88 | 700 | $7.93 B |
| 03/05/2025 | $20.05 | $20.30 (1.25%) | $20.36 | $20.04 | 1,000 | $8.10 B |
| 03/04/2025 | $19.94 | $20.06 (0.6%) | $20.06 | $19.94 | 332 | $8.01 B |
| 03/03/2025 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 100 | $8.10 B |
| 02/28/2025 | $20.52 | $20.71 (0.93%) | $20.71 | $20.50 | 800 | $8.27 B |
| 02/27/2025 | $20.81 | $20.43 (-1.83%) | $20.81 | $20.42 | 1,837 | $8.15 B |
| 02/26/2025 | $20.95 | $20.76 (-0.91%) | $20.95 | $20.76 | 442 | $8.29 B |
| 02/25/2025 | $20.66 | $20.71 (0.24%) | $20.71 | $20.61 | 800 | $8.27 B |
| 02/24/2025 | $20.97 | $20.82 (-0.72%) | $20.97 | $20.82 | 2,640 | $8.31 B |
| 02/21/2025 | $21.24 | $20.92 (-1.51%) | $21.24 | $20.92 | 200 | $8.35 B |
| 02/20/2025 | $21.29 | $21.31 (0.09%) | $21.31 | $21.29 | 924 | $8.50 B |
| 02/19/2025 | $21.40 | $21.42 (0.09%) | $21.42 | $21.38 | 2,300 | $8.55 B |
| 02/18/2025 | $21.31 | $21.36 (0.23%) | $21.45 | $21.31 | 16,908 | $8.52 B |
| 02/14/2025 | $21.37 | $21.32 (-0.23%) | $21.57 | $21.32 | 9,541 | $8.51 B |
| 02/13/2025 | $21.29 | $21.36 (0.33%) | $21.36 | $21.29 | 316 | $8.52 B |
| 02/12/2025 | $21.18 | $21.15 (-0.14%) | $21.18 | $21.15 | 1,328 | $8.44 B |
| 02/11/2025 | $21.24 | $21.23 (-0.05%) | $21.24 | $21.23 | 405 | $8.47 B |
| 02/10/2025 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 326 | $8.47 B |
| 02/07/2025 | $21.22 | $21.11 (-0.52%) | $21.22 | $21.11 | 326 | $8.43 B |
| 02/06/2025 | $21.25 | $21.29 (0.19%) | $21.29 | $21.25 | 516 | $8.50 B |
| 02/05/2025 | $21.10 | $21.25 (0.71%) | $21.25 | $21.10 | 1,224 | $8.48 B |
| 02/04/2025 | $20.97 | $21.14 (0.81%) | $21.14 | $20.97 | 2,000 | $8.44 B |
| 02/03/2025 | $21.04 | $21.01 (-0.14%) | $21.05 | $21.01 | 300 | $8.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
