5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
+20.50%
6 MONTH PERFORMANCE
+5.71%
YEAR-TO-DATE PERFORMANCE
+7.30%
Harbor PanAgora Dynamic Large Cap Core ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $22.05 | $22.13 (0.36%) | $22.13 | $21.98 | 4.11 K | $8.83 B |
| 07/15/2025 | $22.03 | $22.03 (0%) | $22.03 | $22.03 | 106 | $8.79 B |
| 07/14/2025 | $22.06 | $22.12 (0.27%) | $22.13 | $22.06 | 1.40 K | $8.83 B |
| 07/11/2025 | $22.03 | $22.00 (-0.14%) | $22.14 | $22.00 | 9.31 K | $8.78 B |
| 07/10/2025 | $22.09 | $22.16 (0.32%) | $22.17 | $22.09 | 600 | $8.84 B |
| 07/09/2025 | $22.06 | $22.10 (0.18%) | $22.10 | $22.05 | 52.44 K | $8.82 B |
| 07/08/2025 | $22.03 | $21.96 (-0.32%) | $22.03 | $21.96 | 2.80 K | $8.76 B |
| 07/07/2025 | $22.03 | $22.00 (-0.14%) | $22.03 | $21.97 | 900 | $8.78 B |
| 07/03/2025 | $22.14 | $22.15 (0.05%) | $22.16 | $22.14 | 600 | $8.84 B |
| 07/02/2025 | $21.87 | $21.96 (0.41%) | $21.96 | $21.87 | 248.72 K | $8.76 B |
| 07/01/2025 | $21.80 | $21.85 (0.23%) | $21.89 | $21.80 | 1.12 K | $8.72 B |
| 06/30/2025 | $21.87 | $21.94 (0.32%) | $21.94 | $21.84 | 80.65 K | $8.76 B |
| 06/27/2025 | $21.81 | $21.81 (0%) | $21.85 | $21.81 | 500 | $8.70 B |
| 06/26/2025 | $21.59 | $21.69 (0.46%) | $21.69 | $21.59 | 1.00 K | $8.66 B |
| 06/25/2025 | $21.45 | $21.46 (0.05%) | $21.46 | $21.45 | 400 | $8.56 B |
| 06/24/2025 | $21.47 | $21.47 (0%) | $21.47 | $21.47 | 100 | $8.57 B |
| 06/23/2025 | $21.12 | $21.23 (0.52%) | $21.23 | $20.96 | 1.62 K | $8.47 B |
| 06/20/2025 | $21.01 | $21.02 (0.05%) | $21.02 | $20.95 | 400 | $8.39 B |
| 06/18/2025 | $21.16 | $21.08 (-0.38%) | $21.16 | $21.08 | 844 | $8.41 B |
| 06/17/2025 | $21.18 | $21.11 (-0.33%) | $21.23 | $21.10 | 1.41 K | $8.43 B |
| 06/16/2025 | $21.27 | $21.27 (0%) | $21.27 | $21.27 | 100 | $8.49 B |
| 06/13/2025 | $21.06 | $21.03 (-0.14%) | $21.06 | $21.03 | 202 | $8.39 B |
| 06/12/2025 | $21.25 | $21.28 (0.14%) | $21.28 | $21.25 | 935 | $8.49 B |
| 06/11/2025 | $21.29 | $21.24 (-0.23%) | $21.35 | $21.21 | 1.53 K | $8.48 B |
| 06/10/2025 | $21.24 | $21.29 (0.24%) | $21.31 | $21.21 | 1.24 K | $8.50 B |
| 06/09/2025 | $21.25 | $21.26 (0.05%) | $21.27 | $21.25 | 730 | $8.48 B |
| 06/06/2025 | $21.18 | $21.24 (0.28%) | $21.24 | $21.18 | 245 | $8.48 B |
| 06/05/2025 | $21.06 | $20.99 (-0.33%) | $21.16 | $20.95 | 1.94 K | $8.38 B |
| 06/04/2025 | $21.14 | $21.09 (-0.24%) | $21.16 | $21.08 | 12.02 K | $8.42 B |
| 06/03/2025 | $21.01 | $21.09 (0.38%) | $21.09 | $21.01 | 718 | $8.42 B |
| 06/02/2025 | $20.78 | $20.96 (0.87%) | $20.98 | $20.78 | 4.70 K | $8.37 B |
| 05/30/2025 | $20.66 | $20.90 (1.16%) | $20.90 | $20.66 | 1.30 K | $8.34 B |
| 05/29/2025 | $20.85 | $20.87 (0.1%) | $20.87 | $20.80 | 2.80 K | $8.33 B |
| 05/28/2025 | $20.88 | $20.78 (-0.48%) | $20.88 | $20.78 | 1.10 K | $8.29 B |
| 05/27/2025 | $20.76 | $20.88 (0.58%) | $20.88 | $20.76 | 1.00 K | $8.33 B |
| 05/23/2025 | $20.49 | $20.47 (-0.1%) | $20.50 | $20.43 | 2.43 K | $8.17 B |
| 05/22/2025 | $20.58 | $20.61 (0.15%) | $20.71 | $20.58 | 3.90 K | $8.23 B |
| 05/21/2025 | $20.82 | $20.62 (-0.96%) | $20.90 | $20.62 | 2.24 K | $8.23 B |
| 05/20/2025 | $20.91 | $20.91 (0%) | $20.92 | $20.83 | 151.54 K | $8.35 B |
| 05/19/2025 | $20.87 | $20.98 (0.53%) | $20.98 | $20.87 | 1.43 K | $8.37 B |
| 05/16/2025 | $20.86 | $20.97 (0.53%) | $20.99 | $20.86 | 10.60 K | $8.37 B |
| 05/15/2025 | $20.67 | $20.81 (0.68%) | $20.81 | $20.67 | 523 | $8.31 B |
| 05/14/2025 | $20.69 | $20.72 (0.15%) | $20.73 | $20.69 | 1.22 K | $8.27 B |
| 05/13/2025 | $20.46 | $20.68 (1.08%) | $20.72 | $20.46 | 6.70 K | $8.25 B |
| 05/12/2025 | $20.30 | $20.51 (1.03%) | $20.51 | $20.30 | 1.84 K | $8.19 B |
| 05/09/2025 | $19.76 | $19.80 (0.2%) | $19.80 | $19.76 | 200 | $7.90 B |
| 05/08/2025 | $19.76 | $19.83 (0.35%) | $19.85 | $19.76 | 531 | $7.91 B |
| 05/07/2025 | $19.71 | $19.72 (0.05%) | $19.74 | $19.55 | 2.33 K | $7.87 B |
| 05/06/2025 | $19.66 | $19.67 (0.05%) | $19.73 | $19.66 | 719 | $7.85 B |
| 05/05/2025 | $19.87 | $19.77 (-0.5%) | $19.87 | $19.77 | 2.30 K | $7.89 B |
| 05/02/2025 | $19.81 | $19.89 (0.4%) | $19.90 | $19.81 | 2.31 K | $7.94 B |
| 05/01/2025 | $19.63 | $19.63 (0%) | $19.63 | $19.63 | 300 | $7.83 B |
| 04/30/2025 | $19.26 | $19.47 (1.09%) | $19.47 | $19.26 | 1.32 K | $7.77 B |
| 04/29/2025 | $19.30 | $19.42 (0.62%) | $19.46 | $19.30 | 1.01 K | $7.75 B |
| 04/28/2025 | $19.31 | $19.32 (0.05%) | $19.32 | $19.21 | 730 | $7.71 B |
| 04/25/2025 | $19.17 | $19.29 (0.63%) | $19.29 | $19.17 | 1.30 K | $7.70 B |
| 04/24/2025 | $18.94 | $19.13 (1%) | $19.13 | $18.94 | 120 | $7.63 B |
| 04/23/2025 | $19.00 | $18.72 (-1.47%) | $19.00 | $18.72 | 500 | $7.47 B |
| 04/22/2025 | $18.10 | $18.36 (1.44%) | $18.36 | $18.10 | 1.55 K | $7.33 B |
| 04/21/2025 | $18.19 | $17.93 (-1.43%) | $18.19 | $17.80 | 2.10 K | $7.16 B |
| 04/17/2025 | $18.32 | $18.34 (0.11%) | $18.49 | $18.31 | 3.00 K | $7.32 B |
| 04/16/2025 | $18.49 | $18.29 (-1.08%) | $18.49 | $18.11 | 1.72 K | $7.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
