5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
+3.62%
6 MONTH PERFORMANCE
+15.40%
YEAR-TO-DATE PERFORMANCE
+18.60%
1 YEAR PERFORMANCE
+15.07%
Harbor PanAgora Dynamic Large Cap Core ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $24.30 | $24.34 (0.18%) | $24.36 | $24.22 | 6.25 K | $9.72 B |
| 12/15/2025 | $24.37 | $24.37 (0%) | $24.39 | $24.32 | 11.70 K | $9.73 B |
| 12/12/2025 | $24.61 | $24.40 (-0.85%) | $24.61 | $24.40 | 7.73 K | $9.74 B |
| 12/11/2025 | $24.58 | $24.71 (0.53%) | $24.72 | $24.58 | 3.40 K | $9.86 B |
| 12/10/2025 | $24.53 | $24.66 (0.53%) | $24.67 | $24.53 | 900 | $9.84 B |
| 12/09/2025 | $24.50 | $24.46 (-0.16%) | $24.50 | $24.42 | 16.23 K | $9.76 B |
| 12/08/2025 | $24.45 | $24.41 (-0.16%) | $24.46 | $24.37 | 6.22 K | $9.74 B |
| 12/05/2025 | $24.58 | $24.50 (-0.33%) | $24.58 | $24.50 | 4.53 K | $9.78 B |
| 12/04/2025 | $24.48 | $24.47 (-0.04%) | $24.49 | $24.45 | 3.20 K | $9.77 B |
| 12/03/2025 | $24.47 | $24.50 (0.12%) | $24.52 | $24.45 | 7.00 K | $9.78 B |
| 12/02/2025 | $24.50 | $24.48 (-0.08%) | $24.52 | $24.43 | 13.12 K | $9.77 B |
| 12/01/2025 | $24.40 | $24.43 (0.12%) | $24.50 | $24.40 | 9.70 K | $9.75 B |
| 11/28/2025 | $24.49 | $24.51 (0.08%) | $24.52 | $24.49 | 3.52 K | $9.78 B |
| 11/26/2025 | $24.35 | $24.47 (0.49%) | $24.49 | $24.35 | 2.64 K | $9.77 B |
| 11/25/2025 | $24.02 | $24.27 (1.04%) | $24.27 | $24.02 | 8.80 K | $9.69 B |
| 11/24/2025 | $24.01 | $24.05 (0.17%) | $24.05 | $24.01 | 2.90 K | $9.60 B |
| 11/21/2025 | $23.38 | $23.58 (0.86%) | $23.78 | $23.37 | 6.13 K | $9.41 B |
| 11/20/2025 | $24.22 | $23.41 (-3.34%) | $24.22 | $23.41 | 4.63 K | $9.34 B |
| 11/19/2025 | $23.97 | $23.82 (-0.63%) | $23.97 | $23.72 | 3.10 K | $9.51 B |
| 11/18/2025 | $23.76 | $23.76 (0%) | $23.90 | $23.61 | 8.90 K | $9.48 B |
| 11/17/2025 | $24.16 | $23.86 (-1.24%) | $24.16 | $23.83 | 4.00 K | $9.52 B |
| 11/14/2025 | $24.00 | $24.15 (0.63%) | $24.29 | $24.00 | 14.63 K | $9.64 B |
| 11/13/2025 | $24.29 | $24.17 (-0.49%) | $24.29 | $24.17 | 8.30 K | $9.65 B |
| 11/12/2025 | $24.62 | $24.60 (-0.08%) | $24.62 | $24.60 | 2.63 K | $9.82 B |
| 11/11/2025 | $24.47 | $24.59 (0.49%) | $24.62 | $24.44 | 2.11 K | $9.81 B |
| 11/10/2025 | $24.41 | $24.58 (0.7%) | $24.58 | $24.41 | 2.00 K | $9.81 B |
| 11/07/2025 | $23.98 | $24.13 (0.63%) | $24.13 | $23.87 | 6.34 K | $9.63 B |
| 11/06/2025 | $24.24 | $24.12 (-0.5%) | $24.24 | $24.09 | 4.20 K | $9.63 B |
| 11/05/2025 | $24.37 | $24.44 (0.29%) | $24.48 | $24.37 | 6.60 K | $9.75 B |
| 11/04/2025 | $24.40 | $24.25 (-0.61%) | $24.43 | $24.25 | 6.93 K | $9.68 B |
| 11/03/2025 | $24.45 | $24.51 (0.25%) | $24.55 | $24.45 | 3.40 K | $9.78 B |
| 10/31/2025 | $24.40 | $24.48 (0.33%) | $24.52 | $24.40 | 14.70 K | $9.77 B |
| 10/30/2025 | $24.57 | $24.43 (-0.57%) | $24.57 | $24.43 | 22.70 K | $9.75 B |
| 10/29/2025 | $24.71 | $24.64 (-0.28%) | $24.72 | $24.58 | 6.80 K | $9.83 B |
| 10/28/2025 | $24.56 | $24.61 (0.2%) | $24.64 | $24.56 | 10.50 K | $9.82 B |
| 10/27/2025 | $24.47 | $24.52 (0.2%) | $24.53 | $24.42 | 9.60 K | $9.79 B |
| 10/24/2025 | $24.21 | $24.23 (0.08%) | $24.27 | $24.21 | 6.60 K | $9.67 B |
| 10/23/2025 | $23.88 | $24.02 (0.59%) | $24.03 | $23.88 | 800 | $9.59 B |
| 10/22/2025 | $23.78 | $23.86 (0.34%) | $23.86 | $23.75 | 2.35 K | $9.52 B |
| 10/21/2025 | $23.99 | $24.03 (0.17%) | $24.03 | $23.99 | 400 | $9.59 B |
| 10/20/2025 | $23.91 | $24.02 (0.46%) | $24.05 | $23.91 | 17.40 K | $9.59 B |
| 10/17/2025 | $23.57 | $23.72 (0.64%) | $23.72 | $23.57 | 3.60 K | $9.47 B |
| 10/16/2025 | $23.89 | $23.60 (-1.21%) | $23.90 | $23.58 | 4.00 K | $9.42 B |
| 10/15/2025 | $23.99 | $23.76 (-0.96%) | $23.99 | $23.64 | 9.20 K | $9.48 B |
| 10/14/2025 | $23.45 | $23.71 (1.11%) | $23.82 | $23.42 | 4.82 K | $9.46 B |
| 10/13/2025 | $23.68 | $23.72 (0.17%) | $23.74 | $23.67 | 1.20 K | $9.47 B |
| 10/10/2025 | $23.79 | $23.33 (-1.93%) | $23.79 | $23.33 | 1.70 K | $9.31 B |
| 10/09/2025 | $24.00 | $24.00 (0%) | $24.00 | $23.94 | 7.23 K | $9.58 B |
| 10/08/2025 | $24.05 | $24.03 (-0.08%) | $24.05 | $24.03 | 6.20 K | $9.59 B |
| 10/07/2025 | $23.99 | $23.89 (-0.42%) | $23.99 | $23.86 | 2.90 K | $9.53 B |
| 10/06/2025 | $24.04 | $24.03 (-0.04%) | $24.04 | $24.03 | 1.83 K | $9.59 B |
| 10/03/2025 | $24.01 | $23.95 (-0.25%) | $24.04 | $23.91 | 11.84 K | $9.56 B |
| 10/02/2025 | $23.93 | $23.94 (0.04%) | $23.94 | $23.90 | 11.01 K | $9.55 B |
| 10/01/2025 | $23.86 | $23.93 (0.29%) | $23.94 | $23.74 | 5.60 K | $9.55 B |
| 09/30/2025 | $23.72 | $23.85 (0.55%) | $23.85 | $23.70 | 2.25 K | $9.52 B |
| 09/29/2025 | $23.81 | $23.74 (-0.29%) | $23.81 | $23.70 | 2.14 K | $9.47 B |
| 09/26/2025 | $23.66 | $23.70 (0.17%) | $23.70 | $23.66 | 1.20 K | $9.46 B |
| 09/25/2025 | $23.51 | $23.57 (0.26%) | $23.57 | $23.51 | 4.00 K | $9.41 B |
| 09/24/2025 | $23.75 | $23.69 (-0.25%) | $23.75 | $23.64 | 1.42 K | $9.45 B |
| 09/23/2025 | $23.89 | $23.73 (-0.67%) | $23.90 | $23.71 | 2.80 K | $9.47 B |
| 09/22/2025 | $23.83 | $23.86 (0.13%) | $23.86 | $23.81 | 1.62 K | $9.52 B |
| 09/19/2025 | $23.70 | $23.80 (0.42%) | $23.80 | $23.65 | 4.70 K | $9.50 B |
| 09/18/2025 | $23.66 | $23.66 (0%) | $23.71 | $23.66 | 2.00 K | $9.44 B |
| 09/17/2025 | $23.49 | $23.51 (0.09%) | $23.51 | $23.49 | 415 | $9.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
