-
5 DAY PERFORMANCE
+6.33% -
1 MONTH PERFORMANCE
-1.82% -
3 MONTH PERFORMANCE
+8.17% -
6 MONTH PERFORMANCE
-13.77% -
YEAR-TO-DATE PERFORMANCE
-7.15% -
1 YEAR PERFORMANCE
+7.46%
Informatica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $26.56 | $26.36 (-0.75%) | $26.81 | $26.25 | 1.50 M | $8.01 B |
| 11/21/2024 | $26.00 | $26.45 (1.73%) | $26.83 | $25.93 | 1.60 M | $8.04 B |
| 11/20/2024 | $25.79 | $25.86 (0.27%) | $25.99 | $25.43 | 864,500 | $7.86 B |
| 11/19/2024 | $25.26 | $25.74 (1.9%) | $25.79 | $25.07 | 1.43 M | $7.82 B |
| 11/18/2024 | $25.06 | $25.50 (1.76%) | $25.76 | $24.81 | 2.65 M | $7.75 B |
| 11/15/2024 | $24.86 | $24.79 (-0.28%) | $25.09 | $24.50 | 2.18 M | $7.54 B |
| 11/14/2024 | $25.46 | $25.26 (-0.79%) | $25.75 | $25.05 | 1.55 M | $7.68 B |
| 11/13/2024 | $24.10 | $25.47 (5.68%) | $25.59 | $24.06 | 3.32 M | $7.74 B |
| 11/12/2024 | $24.47 | $24.11 (-1.47%) | $24.90 | $24.08 | 2.43 M | $7.33 B |
| 11/11/2024 | $25.19 | $24.49 (-2.78%) | $25.28 | $24.33 | 3.91 M | $7.44 B |
| 11/08/2024 | $25.78 | $25.00 (-3.03%) | $25.99 | $24.64 | 10.08 M | $7.52 B |
| 11/07/2024 | $26.70 | $27.10 (1.5%) | $27.31 | $26.46 | 1.00 M | $8.15 B |
| 11/06/2024 | $26.33 | $26.45 (0.46%) | $26.87 | $25.79 | 2.26 M | $7.95 B |
| 11/05/2024 | $25.54 | $25.56 (0.08%) | $26.03 | $25.22 | 2.73 M | $7.68 B |
| 11/04/2024 | $26.26 | $25.61 (-2.48%) | $26.42 | $25.47 | 5.61 M | $7.70 B |
| 11/01/2024 | $27.35 | $26.21 (-4.17%) | $27.46 | $26.19 | 1.83 M | $7.88 B |
| 10/31/2024 | $27.29 | $27.30 (0.04%) | $28.14 | $27.00 | 2.41 M | $8.21 B |
| 10/30/2024 | $26.77 | $26.68 (-0.34%) | $27.01 | $26.58 | 1.30 M | $8.02 B |
| 10/29/2024 | $26.50 | $26.78 (1.06%) | $26.89 | $26.26 | 968,900 | $8.05 B |
| 10/28/2024 | $26.87 | $26.40 (-1.75%) | $26.94 | $26.31 | 1.20 M | $7.94 B |
| 10/25/2024 | $26.72 | $26.72 (0%) | $27.23 | $26.65 | 1.16 M | $8.04 B |
| 10/24/2024 | $26.61 | $26.65 (0.15%) | $27.14 | $26.57 | 1.01 M | $8.02 B |
| 10/23/2024 | $26.89 | $26.56 (-1.23%) | $26.98 | $26.25 | 1.88 M | $7.99 B |
| 10/22/2024 | $26.80 | $26.85 (0.19%) | $26.92 | $26.54 | 686,900 | $8.08 B |
| 10/21/2024 | $26.90 | $26.82 (-0.3%) | $27.05 | $26.48 | 1.48 M | $8.07 B |
| 10/18/2024 | $27.08 | $26.83 (-0.92%) | $27.23 | $26.80 | 804,300 | $8.07 B |
| 10/17/2024 | $27.00 | $27.00 (0%) | $27.06 | $26.84 | 918,133 | $8.13 B |
| 10/16/2024 | $26.76 | $26.87 (0.41%) | $27.01 | $26.30 | 2.28 M | $8.09 B |
| 10/15/2024 | $26.69 | $26.78 (0.34%) | $26.84 | $26.50 | 1.33 M | $8.06 B |
| 10/14/2024 | $26.62 | $26.75 (0.49%) | $26.87 | $26.31 | 886,825 | $8.05 B |
| 10/11/2024 | $25.95 | $26.40 (1.73%) | $26.53 | $25.90 | 1.61 M | $7.94 B |
| 10/10/2024 | $25.53 | $25.94 (1.61%) | $26.21 | $25.43 | 826,500 | $7.81 B |
| 10/09/2024 | $25.43 | $25.79 (1.42%) | $26.07 | $25.41 | 918,704 | $7.76 B |
| 10/08/2024 | $25.17 | $25.46 (1.15%) | $25.59 | $25.05 | 1.30 M | $7.66 B |
| 10/07/2024 | $25.31 | $25.13 (-0.71%) | $25.35 | $24.77 | 2.17 M | $7.56 B |
| 10/04/2024 | $24.25 | $25.40 (4.74%) | $25.49 | $24.07 | 1.50 M | $7.64 B |
| 10/03/2024 | $23.90 | $23.96 (0.25%) | $24.28 | $23.82 | 1.49 M | $7.21 B |
| 10/02/2024 | $23.93 | $24.06 (0.54%) | $24.54 | $23.88 | 2.04 M | $7.24 B |
| 10/01/2024 | $25.28 | $23.98 (-5.14%) | $25.34 | $23.96 | 993,300 | $7.22 B |
| 09/30/2024 | $25.10 | $25.28 (0.72%) | $25.46 | $25.00 | 645,600 | $7.61 B |
| 09/27/2024 | $25.46 | $25.23 (-0.9%) | $25.46 | $25.03 | 590,675 | $7.59 B |
| 09/26/2024 | $25.42 | $25.37 (-0.2%) | $25.56 | $24.92 | 1.56 M | $7.63 B |
| 09/25/2024 | $25.54 | $25.09 (-1.76%) | $25.70 | $24.98 | 1.04 M | $7.55 B |
| 09/24/2024 | $25.50 | $25.66 (0.63%) | $25.76 | $25.16 | 1.11 M | $7.72 B |
| 09/23/2024 | $25.49 | $25.45 (-0.16%) | $25.53 | $25.13 | 880,702 | $7.66 B |
| 09/20/2024 | $25.41 | $25.48 (0.28%) | $25.60 | $25.12 | 3.14 M | $7.67 B |
| 09/19/2024 | $25.53 | $25.51 (-0.08%) | $26.13 | $25.44 | 1.75 M | $7.68 B |
| 09/18/2024 | $25.50 | $25.05 (-1.76%) | $25.50 | $24.75 | 1.26 M | $7.54 B |
| 09/17/2024 | $25.72 | $25.48 (-0.93%) | $25.80 | $25.41 | 1.46 M | $7.67 B |
| 09/16/2024 | $25.59 | $25.65 (0.23%) | $26.03 | $25.42 | 1.60 M | $7.72 B |
| 09/13/2024 | $25.60 | $25.55 (-0.2%) | $25.78 | $25.44 | 1.37 M | $7.69 B |
| 09/12/2024 | $25.57 | $25.56 (-0.04%) | $25.80 | $25.21 | 1.74 M | $7.69 B |
| 09/11/2024 | $24.56 | $25.50 (3.83%) | $25.62 | $24.33 | 2.50 M | $7.67 B |
| 09/10/2024 | $24.68 | $24.39 (-1.18%) | $24.97 | $24.19 | 1.15 M | $7.34 B |
| 09/09/2024 | $24.47 | $24.72 (1.02%) | $24.99 | $24.37 | 1.43 M | $7.44 B |
| 09/06/2024 | $24.50 | $24.18 (-1.31%) | $24.66 | $23.96 | 1.65 M | $7.28 B |
| 09/05/2024 | $24.07 | $24.41 (1.41%) | $24.62 | $24.07 | 1.07 M | $7.35 B |
| 09/04/2024 | $24.07 | $24.32 (1.04%) | $24.51 | $23.71 | 1.66 M | $7.32 B |
| 09/03/2024 | $24.90 | $24.41 (-1.97%) | $25.04 | $24.28 | 1.14 M | $7.35 B |
| 08/30/2024 | $25.17 | $24.91 (-1.03%) | $25.29 | $24.67 | 1.11 M | $7.50 B |
| 08/29/2024 | $24.73 | $25.11 (1.54%) | $25.43 | $24.25 | 4.82 M | $7.56 B |
| 08/28/2024 | $24.88 | $24.47 (-1.65%) | $24.88 | $24.20 | 1.22 M | $7.36 B |
| 08/27/2024 | $24.69 | $25.00 (1.26%) | $25.94 | $24.69 | 3.39 M | $7.52 B |
| 08/26/2024 | $24.63 | $24.82 (0.77%) | $25.49 | $24.57 | 2.87 M | $7.47 B |
| 08/23/2024 | $24.54 | $24.56 (0.08%) | $24.78 | $24.26 | 988,818 | $7.39 B |
| 08/22/2024 | $24.59 | $24.37 (-0.89%) | $24.61 | $24.34 | 991,200 | $7.33 B |