5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
+24.27%
3 MONTH PERFORMANCE
+31.74%
6 MONTH PERFORMANCE
-10.16%
YEAR-TO-DATE PERFORMANCE
-7.08%
1 YEAR PERFORMANCE
-18.76%
Informatica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $24.10 | $24.09 (-0.04%) | $24.13 | $24.09 | 4.49 M | $7.29 B |
| 06/12/2025 | $24.09 | $24.12 (0.12%) | $24.15 | $24.09 | 5.74 M | $7.30 B |
| 06/11/2025 | $24.13 | $24.08 (-0.21%) | $24.15 | $24.07 | 2.34 M | $7.29 B |
| 06/10/2025 | $24.15 | $24.11 (-0.17%) | $24.19 | $24.11 | 2.95 M | $7.30 B |
| 06/09/2025 | $24.13 | $24.15 (0.08%) | $24.16 | $24.13 | 1.98 M | $7.31 B |
| 06/06/2025 | $24.11 | $24.13 (0.08%) | $24.17 | $24.11 | 2.44 M | $7.30 B |
| 06/05/2025 | $24.11 | $24.16 (0.21%) | $24.18 | $24.10 | 3.60 M | $7.31 B |
| 06/04/2025 | $24.15 | $24.13 (-0.08%) | $24.15 | $24.09 | 3.86 M | $7.30 B |
| 06/03/2025 | $24.08 | $24.12 (0.17%) | $24.14 | $24.07 | 3.59 M | $7.30 B |
| 06/02/2025 | $24.01 | $24.09 (0.33%) | $24.11 | $23.92 | 4.12 M | $7.29 B |
| 05/30/2025 | $24.15 | $24.01 (-0.58%) | $24.15 | $24.01 | 4.48 M | $7.27 B |
| 05/29/2025 | $24.25 | $24.10 (-0.62%) | $24.25 | $24.02 | 5.11 M | $7.29 B |
| 05/28/2025 | $23.95 | $24.29 (1.42%) | $24.33 | $23.95 | 11.83 M | $7.35 B |
| 05/27/2025 | $23.83 | $23.92 (0.38%) | $24.12 | $23.71 | 68.39 M | $7.24 B |
| 05/23/2025 | $19.02 | $22.55 (18.56%) | $24.62 | $18.78 | 20.20 M | $6.83 B |
| 05/22/2025 | $19.06 | $19.20 (0.73%) | $19.29 | $18.92 | 1.37 M | $5.81 B |
| 05/21/2025 | $19.16 | $19.01 (-0.78%) | $19.36 | $18.97 | 1.83 M | $5.75 B |
| 05/20/2025 | $19.41 | $19.24 (-0.88%) | $19.68 | $19.09 | 1.94 M | $5.82 B |
| 05/19/2025 | $19.36 | $19.44 (0.41%) | $19.57 | $19.27 | 1.59 M | $5.88 B |
| 05/16/2025 | $19.54 | $19.70 (0.82%) | $20.10 | $19.40 | 5.05 M | $5.96 B |
| 05/15/2025 | $19.34 | $19.57 (1.19%) | $19.60 | $19.13 | 1.33 M | $5.92 B |
| 05/14/2025 | $19.45 | $19.39 (-0.31%) | $19.70 | $19.36 | 1.09 M | $5.87 B |
| 05/13/2025 | $19.39 | $19.47 (0.41%) | $19.63 | $19.25 | 1.79 M | $5.89 B |
| 05/12/2025 | $19.70 | $19.37 (-1.68%) | $19.79 | $19.20 | 1.84 M | $5.86 B |
| 05/09/2025 | $19.33 | $19.01 (-1.66%) | $19.61 | $18.93 | 1.47 M | $5.75 B |
| 05/08/2025 | $19.25 | $19.14 (-0.57%) | $19.40 | $18.50 | 2.66 M | $5.79 B |
| 05/07/2025 | $18.81 | $19.03 (1.17%) | $19.07 | $18.70 | 1.58 M | $5.81 B |
| 05/06/2025 | $18.64 | $18.73 (0.48%) | $18.92 | $18.48 | 1.51 M | $5.72 B |
| 05/05/2025 | $18.85 | $18.81 (-0.21%) | $19.32 | $18.79 | 2.20 M | $5.74 B |
| 05/02/2025 | $19.18 | $19.10 (-0.42%) | $19.35 | $18.98 | 1.41 M | $5.83 B |
| 05/01/2025 | $19.16 | $18.92 (-1.25%) | $19.29 | $18.91 | 2.33 M | $5.78 B |
| 04/30/2025 | $18.68 | $18.83 (0.8%) | $18.88 | $18.43 | 2.34 M | $5.75 B |
| 04/29/2025 | $18.94 | $18.93 (-0.05%) | $19.20 | $18.83 | 2.15 M | $5.78 B |
| 04/28/2025 | $18.78 | $18.92 (0.75%) | $19.07 | $18.62 | 3.77 M | $5.78 B |
| 04/25/2025 | $18.49 | $18.77 (1.51%) | $18.82 | $18.44 | 1.83 M | $5.73 B |
| 04/24/2025 | $17.77 | $18.45 (3.83%) | $18.51 | $17.74 | 2.66 M | $5.63 B |
| 04/23/2025 | $17.76 | $17.65 (-0.62%) | $18.26 | $17.61 | 1.86 M | $5.39 B |
| 04/22/2025 | $16.99 | $17.16 (1%) | $17.37 | $16.91 | 3.48 M | $5.24 B |
| 04/21/2025 | $17.40 | $16.85 (-3.16%) | $17.47 | $16.60 | 5.42 M | $5.14 B |
| 04/17/2025 | $17.41 | $17.51 (0.57%) | $17.63 | $17.26 | 3.60 M | $5.35 B |
| 04/16/2025 | $17.40 | $17.39 (-0.06%) | $17.83 | $17.26 | 4.46 M | $5.31 B |
| 04/15/2025 | $17.48 | $17.59 (0.63%) | $17.65 | $17.32 | 10.81 M | $5.37 B |
| 04/14/2025 | $17.57 | $17.50 (-0.4%) | $17.72 | $17.12 | 5.03 M | $5.34 B |
| 04/11/2025 | $17.17 | $17.31 (0.82%) | $17.37 | $16.82 | 9.64 M | $5.28 B |
| 04/10/2025 | $17.66 | $17.19 (-2.66%) | $17.77 | $16.78 | 8.68 M | $5.25 B |
| 04/09/2025 | $16.09 | $17.90 (11.25%) | $17.99 | $16.05 | 6.89 M | $5.46 B |
| 04/08/2025 | $16.86 | $15.86 (-5.93%) | $16.90 | $15.65 | 4.84 M | $4.84 B |
| 04/07/2025 | $16.13 | $16.45 (1.98%) | $17.30 | $15.97 | 2.20 M | $5.02 B |
| 04/04/2025 | $16.55 | $16.67 (0.73%) | $16.98 | $16.25 | 2.60 M | $5.09 B |
| 04/03/2025 | $17.01 | $16.96 (-0.29%) | $17.34 | $16.91 | 1.66 M | $5.18 B |
| 04/02/2025 | $17.45 | $17.75 (1.72%) | $17.87 | $17.36 | 1.90 M | $5.42 B |
| 04/01/2025 | $17.53 | $17.65 (0.68%) | $17.75 | $17.25 | 2.39 M | $5.39 B |
| 03/31/2025 | $17.63 | $17.45 (-1.02%) | $18.03 | $17.32 | 2.27 M | $5.33 B |
| 03/28/2025 | $18.42 | $18.11 (-1.68%) | $18.42 | $17.89 | 1.69 M | $5.53 B |
| 03/27/2025 | $18.74 | $18.50 (-1.28%) | $18.95 | $18.43 | 1.98 M | $5.65 B |
| 03/26/2025 | $18.80 | $18.75 (-0.27%) | $19.02 | $18.54 | 2.06 M | $5.72 B |
| 03/25/2025 | $18.63 | $18.82 (1.02%) | $18.92 | $18.57 | 1.17 M | $5.75 B |
| 03/24/2025 | $18.39 | $18.53 (0.76%) | $18.61 | $18.20 | 1.25 M | $5.66 B |
| 03/21/2025 | $17.89 | $18.13 (1.34%) | $18.18 | $17.72 | 2.19 M | $5.53 B |
| 03/20/2025 | $18.00 | $18.00 (0%) | $18.36 | $17.93 | 1.71 M | $5.49 B |
| 03/19/2025 | $18.41 | $18.20 (-1.14%) | $18.50 | $18.18 | 1.76 M | $5.56 B |
| 03/18/2025 | $18.42 | $18.36 (-0.33%) | $18.51 | $17.94 | 2.29 M | $5.60 B |
| 03/17/2025 | $18.46 | $18.42 (-0.22%) | $18.64 | $18.29 | 1.21 M | $5.62 B |
| 03/14/2025 | $17.64 | $18.29 (3.68%) | $18.45 | $17.64 | 2.65 M | $5.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
