-
5 DAY PERFORMANCE
-0.35% -
1 MONTH PERFORMANCE
+1.49% -
3 MONTH PERFORMANCE
-16.98% -
6 MONTH PERFORMANCE
-28.18% -
YEAR-TO-DATE PERFORMANCE
-10.95% -
1 YEAR PERFORMANCE
+19.98%
Informatica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $25.10 | $25.28 (0.72%) | $25.46 | $25.00 | 510,982 | $7.61 B |
| 09/27/2024 | $25.46 | $25.23 (-0.9%) | $25.46 | $25.03 | 590,675 | $7.59 B |
| 09/26/2024 | $25.42 | $25.37 (-0.2%) | $25.56 | $24.92 | 1.56 M | $7.63 B |
| 09/25/2024 | $25.54 | $25.09 (-1.76%) | $25.70 | $24.98 | 1.04 M | $7.55 B |
| 09/24/2024 | $25.50 | $25.66 (0.63%) | $25.76 | $25.16 | 1.11 M | $7.72 B |
| 09/23/2024 | $25.49 | $25.45 (-0.16%) | $25.53 | $25.13 | 880,702 | $7.66 B |
| 09/20/2024 | $25.41 | $25.48 (0.28%) | $25.60 | $25.12 | 3.14 M | $7.67 B |
| 09/19/2024 | $25.53 | $25.51 (-0.08%) | $26.13 | $25.44 | 1.75 M | $7.68 B |
| 09/18/2024 | $25.50 | $25.05 (-1.76%) | $25.50 | $24.75 | 1.26 M | $7.54 B |
| 09/17/2024 | $25.72 | $25.48 (-0.93%) | $25.80 | $25.41 | 1.46 M | $7.67 B |
| 09/16/2024 | $25.59 | $25.65 (0.23%) | $26.03 | $25.42 | 1.60 M | $7.72 B |
| 09/13/2024 | $25.60 | $25.55 (-0.2%) | $25.78 | $25.44 | 1.37 M | $7.69 B |
| 09/12/2024 | $25.57 | $25.56 (-0.04%) | $25.80 | $25.21 | 1.74 M | $7.69 B |
| 09/11/2024 | $24.56 | $25.50 (3.83%) | $25.62 | $24.33 | 2.50 M | $7.67 B |
| 09/10/2024 | $24.68 | $24.39 (-1.18%) | $24.97 | $24.19 | 1.15 M | $7.34 B |
| 09/09/2024 | $24.47 | $24.72 (1.02%) | $24.99 | $24.37 | 1.43 M | $7.44 B |
| 09/06/2024 | $24.50 | $24.18 (-1.31%) | $24.66 | $23.96 | 1.65 M | $7.28 B |
| 09/05/2024 | $24.07 | $24.41 (1.41%) | $24.62 | $24.07 | 1.07 M | $7.35 B |
| 09/04/2024 | $24.07 | $24.32 (1.04%) | $24.51 | $23.71 | 1.66 M | $7.32 B |
| 09/03/2024 | $24.90 | $24.41 (-1.97%) | $25.04 | $24.28 | 1.14 M | $7.35 B |
| 08/30/2024 | $25.17 | $24.91 (-1.03%) | $25.29 | $24.67 | 1.11 M | $7.50 B |
| 08/29/2024 | $24.73 | $25.11 (1.54%) | $25.43 | $24.25 | 4.82 M | $7.56 B |
| 08/28/2024 | $24.88 | $24.47 (-1.65%) | $24.88 | $24.20 | 1.22 M | $7.36 B |
| 08/27/2024 | $24.69 | $25.00 (1.26%) | $25.94 | $24.69 | 3.39 M | $7.52 B |
| 08/26/2024 | $24.63 | $24.82 (0.77%) | $25.49 | $24.57 | 2.87 M | $7.47 B |
| 08/23/2024 | $24.54 | $24.56 (0.08%) | $24.78 | $24.26 | 988,818 | $7.39 B |
| 08/22/2024 | $24.59 | $24.37 (-0.89%) | $24.61 | $24.34 | 991,200 | $7.33 B |
| 08/21/2024 | $24.28 | $24.58 (1.24%) | $24.62 | $24.18 | 919,400 | $7.40 B |
| 08/20/2024 | $24.15 | $24.27 (0.5%) | $24.28 | $23.82 | 852,721 | $7.30 B |
| 08/19/2024 | $24.06 | $24.22 (0.67%) | $24.22 | $23.80 | 809,844 | $7.29 B |
| 08/16/2024 | $23.79 | $24.01 (0.92%) | $24.02 | $23.57 | 1.07 M | $7.23 B |
| 08/15/2024 | $23.87 | $23.87 (0%) | $23.96 | $23.64 | 1.84 M | $7.18 B |
| 08/14/2024 | $23.85 | $23.58 (-1.13%) | $23.90 | $23.52 | 2.62 M | $7.10 B |
| 08/13/2024 | $23.72 | $23.78 (0.25%) | $23.92 | $23.51 | 1.23 M | $7.16 B |
| 08/12/2024 | $23.54 | $23.63 (0.38%) | $23.75 | $23.36 | 1.13 M | $7.11 B |
| 08/09/2024 | $23.65 | $23.51 (-0.59%) | $23.91 | $23.31 | 1.67 M | $7.07 B |
| 08/08/2024 | $23.41 | $23.67 (1.11%) | $23.69 | $23.02 | 1.11 M | $7.12 B |
| 08/07/2024 | $23.58 | $23.11 (-1.99%) | $23.79 | $23.09 | 1.36 M | $6.95 B |
| 08/06/2024 | $23.40 | $23.26 (-0.6%) | $23.71 | $22.95 | 2.06 M | $7.00 B |
| 08/05/2024 | $22.27 | $23.15 (3.95%) | $23.50 | $22.08 | 2.13 M | $6.97 B |
| 08/02/2024 | $24.26 | $23.80 (-1.9%) | $24.26 | $23.51 | 2.47 M | $7.16 B |
| 08/01/2024 | $24.04 | $24.54 (2.08%) | $25.26 | $23.78 | 2.98 M | $7.38 B |
| 07/31/2024 | $24.35 | $23.94 (-1.68%) | $25.57 | $23.55 | 4.18 M | $7.20 B |
| 07/30/2024 | $24.25 | $24.07 (-0.74%) | $24.72 | $23.91 | 1.87 M | $7.24 B |
| 07/29/2024 | $24.39 | $24.37 (-0.08%) | $24.51 | $23.99 | 2.04 M | $7.33 B |
| 07/26/2024 | $24.22 | $24.27 (0.21%) | $24.42 | $23.70 | 1.47 M | $7.21 B |
| 07/25/2024 | $24.30 | $23.99 (-1.28%) | $24.62 | $23.63 | 1.83 M | $7.12 B |
| 07/24/2024 | $24.66 | $23.99 (-2.72%) | $24.92 | $23.84 | 1.89 M | $7.12 B |
| 07/23/2024 | $24.78 | $24.91 (0.52%) | $25.22 | $24.48 | 2.32 M | $7.40 B |
| 07/22/2024 | $24.70 | $24.94 (0.97%) | $25.15 | $24.58 | 1.76 M | $7.40 B |
| 07/19/2024 | $25.10 | $24.55 (-2.19%) | $25.10 | $24.40 | 1.91 M | $7.29 B |
| 07/18/2024 | $25.62 | $25.01 (-2.38%) | $26.07 | $24.75 | 4.38 M | $7.43 B |
| 07/17/2024 | $26.21 | $25.32 (-3.4%) | $26.22 | $25.22 | 2.73 M | $7.52 B |
| 07/16/2024 | $27.49 | $26.41 (-3.93%) | $27.49 | $25.68 | 6.88 M | $7.84 B |
| 07/15/2024 | $28.25 | $27.21 (-3.68%) | $28.40 | $27.09 | 3.05 M | $8.08 B |
| 07/12/2024 | $28.22 | $27.98 (-0.85%) | $28.56 | $27.89 | 1.49 M | $8.31 B |
| 07/11/2024 | $28.71 | $28.07 (-2.23%) | $28.79 | $28.04 | 1.49 M | $8.33 B |
| 07/10/2024 | $28.98 | $28.30 (-2.35%) | $29.15 | $28.19 | 1.13 M | $8.40 B |
| 07/09/2024 | $30.48 | $28.96 (-4.99%) | $30.60 | $28.92 | 918,222 | $8.60 B |
| 07/08/2024 | $31.21 | $30.60 (-1.95%) | $31.65 | $30.55 | 858,934 | $9.09 B |
| 07/05/2024 | $30.56 | $31.20 (2.09%) | $31.21 | $30.44 | 677,720 | $9.26 B |
| 07/03/2024 | $30.56 | $30.44 (-0.39%) | $30.83 | $30.32 | 1.13 M | $9.04 B |
| 07/02/2024 | $30.25 | $30.51 (0.86%) | $30.69 | $30.01 | 1.10 M | $9.06 B |
| 07/01/2024 | $30.89 | $30.45 (-1.42%) | $31.16 | $30.38 | 1.14 M | $9.04 B |