5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-3.35%
Informatica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 0 | $7.54 B |
| 11/18/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 0 | $7.54 B |
| 11/17/2025 | $24.77 | $24.79 (0.08%) | $24.82 | $24.76 | 2.90 M | $7.54 B |
| 11/14/2025 | $24.75 | $24.79 (0.16%) | $24.84 | $24.75 | 8.26 M | $7.54 B |
| 11/13/2025 | $24.85 | $24.76 (-0.36%) | $24.88 | $24.74 | 9.77 M | $7.53 B |
| 11/12/2025 | $24.85 | $24.85 (0%) | $24.87 | $24.84 | 1.74 M | $7.55 B |
| 11/11/2025 | $24.85 | $24.84 (-0.04%) | $24.86 | $24.84 | 1.09 M | $7.55 B |
| 11/10/2025 | $24.84 | $24.85 (0.04%) | $24.86 | $24.84 | 1.27 M | $7.55 B |
| 11/07/2025 | $24.84 | $24.84 (0%) | $24.87 | $24.84 | 836.62 K | $7.55 B |
| 11/06/2025 | $24.87 | $24.84 (-0.12%) | $24.87 | $24.84 | 1.17 M | $7.55 B |
| 11/05/2025 | $24.87 | $24.84 (-0.12%) | $24.87 | $24.81 | 1.06 M | $7.55 B |
| 11/04/2025 | $24.85 | $24.86 (0.04%) | $24.86 | $24.84 | 1.48 M | $7.56 B |
| 11/03/2025 | $24.87 | $24.85 (-0.08%) | $24.89 | $24.85 | 1.82 M | $7.55 B |
| 10/31/2025 | $24.86 | $24.87 (0.04%) | $24.88 | $24.86 | 1.27 M | $7.53 B |
| 10/30/2025 | $24.86 | $24.87 (0.04%) | $24.88 | $24.85 | 681.31 K | $7.53 B |
| 10/29/2025 | $24.85 | $24.85 (0%) | $24.88 | $24.85 | 981.12 K | $7.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
