5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
-13.01%
3 MONTH PERFORMANCE
-37.06%
6 MONTH PERFORMANCE
-37.50%
YEAR-TO-DATE PERFORMANCE
-37.83%
1 YEAR PERFORMANCE
-57.75%
Informatica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $16.11 | $16.27 (0.99%) | $16.41 | $16.05 | 285,589 | |
| 04/08/2025 | $16.86 | $15.86 (-5.93%) | $16.90 | $15.65 | 2.41 M | $4.84 B |
| 04/07/2025 | $16.13 | $16.45 (1.98%) | $17.30 | $15.97 | 2.20 M | $5.02 B |
| 04/04/2025 | $16.55 | $16.67 (0.73%) | $16.98 | $16.25 | 2.60 M | $5.09 B |
| 04/03/2025 | $17.01 | $16.96 (-0.29%) | $17.34 | $16.91 | 1.66 M | $5.18 B |
| 04/02/2025 | $17.45 | $17.75 (1.72%) | $17.87 | $17.36 | 1.90 M | $5.42 B |
| 04/01/2025 | $17.53 | $17.65 (0.68%) | $17.75 | $17.25 | 2.39 M | $5.39 B |
| 03/31/2025 | $17.63 | $17.45 (-1.02%) | $18.03 | $17.32 | 2.27 M | $5.33 B |
| 03/28/2025 | $18.42 | $18.11 (-1.68%) | $18.42 | $17.89 | 1.69 M | $5.53 B |
| 03/27/2025 | $18.74 | $18.50 (-1.28%) | $18.95 | $18.43 | 1.98 M | $5.65 B |
| 03/26/2025 | $18.80 | $18.75 (-0.27%) | $19.02 | $18.54 | 2.06 M | $5.72 B |
| 03/25/2025 | $18.63 | $18.82 (1.02%) | $18.92 | $18.57 | 1.17 M | $5.75 B |
| 03/24/2025 | $18.39 | $18.53 (0.76%) | $18.61 | $18.20 | 1.25 M | $5.66 B |
| 03/21/2025 | $17.89 | $18.13 (1.34%) | $18.18 | $17.72 | 2.19 M | $5.53 B |
| 03/20/2025 | $18.00 | $18.00 (0%) | $18.36 | $17.93 | 1.71 M | $5.49 B |
| 03/19/2025 | $18.41 | $18.20 (-1.14%) | $18.50 | $18.18 | 1.76 M | $5.56 B |
| 03/18/2025 | $18.42 | $18.36 (-0.33%) | $18.51 | $17.94 | 2.29 M | $5.60 B |
| 03/17/2025 | $18.46 | $18.42 (-0.22%) | $18.64 | $18.29 | 1.21 M | $5.62 B |
| 03/14/2025 | $17.64 | $18.29 (3.68%) | $18.45 | $17.64 | 2.65 M | $5.58 B |
| 03/13/2025 | $17.85 | $17.39 (-2.58%) | $17.92 | $17.31 | 1.71 M | $5.31 B |
| 03/12/2025 | $18.50 | $18.00 (-2.7%) | $18.75 | $17.82 | 2.60 M | $5.49 B |
| 03/11/2025 | $17.99 | $18.32 (1.83%) | $18.56 | $17.86 | 4.33 M | $5.59 B |
| 03/10/2025 | $18.13 | $17.89 (-1.32%) | $18.46 | $17.66 | 3.25 M | $5.46 B |
| 03/07/2025 | $18.37 | $18.53 (0.87%) | $18.58 | $17.83 | 2.51 M | $5.66 B |
| 03/06/2025 | $18.91 | $18.30 (-3.23%) | $19.10 | $18.27 | 2.29 M | $5.59 B |
| 03/05/2025 | $18.50 | $19.04 (2.92%) | $19.16 | $18.50 | 1.66 M | $5.81 B |
| 03/04/2025 | $18.32 | $18.67 (1.91%) | $19.15 | $18.31 | 1.67 M | $5.70 B |
| 03/03/2025 | $19.42 | $18.60 (-4.22%) | $19.42 | $18.45 | 2.03 M | $5.68 B |
| 02/28/2025 | $19.25 | $19.16 (-0.47%) | $19.49 | $19.04 | 3.06 M | $5.85 B |
| 02/27/2025 | $19.50 | $19.32 (-0.92%) | $19.81 | $19.19 | 2.29 M | $5.90 B |
| 02/26/2025 | $19.06 | $19.31 (1.31%) | $19.58 | $19.06 | 2.67 M | $5.89 B |
| 02/25/2025 | $19.30 | $19.20 (-0.52%) | $19.45 | $18.84 | 2.33 M | $5.86 B |
| 02/24/2025 | $19.61 | $19.30 (-1.58%) | $19.67 | $18.77 | 3.08 M | $5.89 B |
| 02/21/2025 | $20.22 | $19.29 (-4.6%) | $20.29 | $19.27 | 2.71 M | $5.89 B |
| 02/20/2025 | $20.00 | $19.83 (-0.85%) | $20.24 | $19.47 | 3.13 M | $6.05 B |
| 02/19/2025 | $20.09 | $19.92 (-0.85%) | $20.44 | $19.60 | 4.25 M | $6.08 B |
| 02/18/2025 | $19.69 | $20.38 (3.5%) | $20.48 | $19.56 | 11.27 M | $6.22 B |
| 02/14/2025 | $16.67 | $19.75 (18.48%) | $19.90 | $16.37 | 27.95 M | $6.03 B |
| 02/13/2025 | $26.25 | $25.17 (-4.11%) | $26.38 | $24.64 | 5.28 M | $7.68 B |
| 02/12/2025 | $25.29 | $26.10 (3.2%) | $26.16 | $24.78 | 2.13 M | $7.97 B |
| 02/11/2025 | $25.98 | $25.71 (-1.04%) | $26.22 | $25.46 | 1.18 M | $7.85 B |
| 02/10/2025 | $25.65 | $25.95 (1.17%) | $26.25 | $25.41 | 1.04 M | $7.92 B |
| 02/07/2025 | $25.85 | $25.45 (-1.55%) | $26.25 | $25.43 | 867,927 | $7.74 B |
| 02/06/2025 | $26.06 | $25.81 (-0.96%) | $26.20 | $25.59 | 929,632 | $7.85 B |
| 02/05/2025 | $25.85 | $26.04 (0.74%) | $26.23 | $25.52 | 967,535 | $7.91 B |
| 02/04/2025 | $25.80 | $25.92 (0.47%) | $26.08 | $25.57 | 768,697 | $7.88 B |
| 02/03/2025 | $24.95 | $25.58 (2.53%) | $25.84 | $24.69 | 1.38 M | $7.78 B |
| 01/31/2025 | $25.80 | $25.68 (-0.47%) | $26.23 | $25.57 | 889,739 | $7.81 B |
| 01/30/2025 | $25.53 | $25.64 (0.43%) | $25.95 | $25.25 | 870,339 | $7.79 B |
| 01/29/2025 | $25.64 | $25.65 (0.04%) | $25.76 | $25.20 | 814,645 | $7.80 B |
| 01/28/2025 | $25.08 | $25.77 (2.75%) | $26.25 | $24.92 | 1.54 M | $7.83 B |
| 01/27/2025 | $24.21 | $24.96 (3.1%) | $25.44 | $24.20 | 1.27 M | $7.59 B |
| 01/24/2025 | $24.83 | $24.76 (-0.28%) | $25.30 | $24.73 | 656,232 | $7.53 B |
| 01/23/2025 | $24.75 | $24.72 (-0.12%) | $25.06 | $24.48 | 1.02 M | $7.51 B |
| 01/22/2025 | $25.02 | $24.93 (-0.36%) | $25.23 | $24.84 | 841,520 | $7.58 B |
| 01/21/2025 | $24.59 | $24.86 (1.1%) | $25.04 | $24.49 | 927,355 | $7.56 B |
| 01/17/2025 | $24.73 | $24.38 (-1.42%) | $24.88 | $24.37 | 1.20 M | $7.41 B |
| 01/16/2025 | $24.40 | $24.53 (0.53%) | $24.67 | $24.35 | 1.18 M | $7.46 B |
| 01/15/2025 | $25.14 | $24.42 (-2.86%) | $25.45 | $24.40 | 873,100 | $7.42 B |
| 01/14/2025 | $24.24 | $24.69 (1.86%) | $24.75 | $24.11 | 1.58 M | $7.50 B |
| 01/13/2025 | $25.00 | $24.16 (-3.36%) | $25.21 | $24.12 | 1.90 M | $7.34 B |
| 01/10/2025 | $25.25 | $25.02 (-0.91%) | $25.72 | $25.00 | 1.16 M | $7.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
