5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
+4.81%
3 MONTH PERFORMANCE
+9.96%
6 MONTH PERFORMANCE
+12.05%
YEAR-TO-DATE PERFORMANCE
+18.88%
1 YEAR PERFORMANCE
+10.77%
Columbia International Equity Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $34.78 | $34.87 (0.26%) | $34.93 | $34.65 | 4.86 K | $33.22 M |
| 06/02/2025 | $34.95 | $35.17 (0.63%) | $35.17 | $34.88 | 3.01 K | $33.51 M |
| 05/30/2025 | $34.66 | $34.75 (0.26%) | $34.75 | $34.56 | 1.03 K | $33.11 M |
| 05/29/2025 | $34.49 | $34.65 (0.46%) | $34.65 | $34.48 | 930 | $33.01 M |
| 05/28/2025 | $34.53 | $34.56 (0.09%) | $34.59 | $34.52 | 1.70 K | $32.89 M |
| 05/27/2025 | $34.88 | $34.96 (0.23%) | $34.97 | $34.86 | 5.00 K | $33.27 M |
| 05/23/2025 | $34.23 | $34.27 (0.12%) | $34.37 | $34.21 | 1.01 K | $33.03 M |
| 05/22/2025 | $34.05 | $34.17 (0.35%) | $34.23 | $34.05 | 5.80 K | $32.94 M |
| 05/21/2025 | $34.51 | $34.27 (-0.7%) | $34.51 | $34.27 | 800 | $32.88 M |
| 05/20/2025 | $34.42 | $34.40 (-0.06%) | $34.42 | $34.39 | 600 | $33.00 M |
| 05/19/2025 | $33.96 | $34.13 (0.5%) | $34.13 | $33.96 | 1.61 K | $32.75 M |
| 05/16/2025 | $33.81 | $33.92 (0.33%) | $33.93 | $33.81 | 300 | $33.30 M |
| 05/15/2025 | $33.65 | $33.85 (0.59%) | $33.85 | $33.65 | 743 | $33.23 M |
| 05/14/2025 | $33.57 | $33.52 (-0.15%) | $33.57 | $33.52 | 946 | $32.85 M |
| 05/13/2025 | $33.65 | $33.71 (0.18%) | $33.79 | $33.49 | 3.81 K | $33.03 M |
| 05/12/2025 | $33.70 | $33.73 (0.09%) | $33.73 | $33.69 | 727 | $33.05 M |
| 05/09/2025 | $33.60 | $33.51 (-0.27%) | $33.60 | $33.49 | 9.80 K | $33.14 M |
| 05/08/2025 | $33.59 | $33.35 (-0.71%) | $33.59 | $33.33 | 5.00 K | $32.98 M |
| 05/07/2025 | $33.50 | $33.46 (-0.12%) | $33.58 | $33.41 | 3.95 K | $33.09 M |
| 05/06/2025 | $33.48 | $33.48 (0%) | $33.55 | $33.46 | 2.20 K | $33.11 M |
| 05/05/2025 | $33.52 | $33.44 (-0.24%) | $33.71 | $33.44 | 4.20 K | $33.07 M |
| 05/02/2025 | $33.17 | $33.28 (0.33%) | $33.29 | $33.02 | 8.80 K | $34.08 M |
| 05/01/2025 | $33.02 | $32.97 (-0.15%) | $33.02 | $32.87 | 1.33 K | $33.77 M |
| 04/30/2025 | $32.85 | $33.09 (0.73%) | $33.09 | $32.74 | 4.95 K | $33.89 M |
| 04/29/2025 | $33.28 | $33.34 (0.18%) | $33.39 | $33.26 | 1.90 K | $34.14 M |
| 04/28/2025 | $33.10 | $33.39 (0.88%) | $33.39 | $33.10 | 2.00 K | $34.61 M |
| 04/25/2025 | $32.72 | $32.99 (0.83%) | $33.01 | $32.72 | 4.60 K | $34.21 M |
| 04/24/2025 | $32.50 | $32.76 (0.8%) | $32.79 | $32.45 | 6.70 K | $33.97 M |
| 04/23/2025 | $32.68 | $32.49 (-0.58%) | $32.68 | $32.44 | 17.14 K | $33.69 M |
| 04/22/2025 | $32.28 | $32.46 (0.56%) | $32.52 | $32.28 | 3.60 K | $33.88 M |
| 04/21/2025 | $32.05 | $31.71 (-1.06%) | $32.05 | $31.59 | 7.62 K | $33.25 M |
| 04/17/2025 | $31.83 | $31.88 (0.16%) | $32.03 | $31.81 | 2.20 K | $34.08 M |
| 04/16/2025 | $31.51 | $31.34 (-0.54%) | $31.57 | $31.27 | 3.62 K | $33.51 M |
| 04/15/2025 | $31.35 | $31.39 (0.13%) | $31.48 | $31.35 | 3.43 K | $33.56 M |
| 04/14/2025 | $31.22 | $31.11 (-0.35%) | $31.25 | $30.81 | 10.50 K | $33.57 M |
| 04/11/2025 | $30.06 | $30.73 (2.23%) | $30.77 | $30.02 | 2.60 K | $34.42 M |
| 04/10/2025 | $30.05 | $29.88 (-0.57%) | $30.13 | $29.72 | 6.10 K | $33.47 M |
| 04/09/2025 | $28.64 | $30.70 (7.19%) | $30.70 | $28.57 | 3.24 K | $34.39 M |
| 04/08/2025 | $29.69 | $28.70 (-3.33%) | $29.78 | $28.66 | 5.00 K | $32.15 M |
| 04/07/2025 | $28.33 | $28.87 (1.91%) | $29.59 | $28.30 | 13.10 K | $32.34 M |
| 04/04/2025 | $30.58 | $29.33 (-4.09%) | $30.58 | $29.33 | 3.60 K | $32.85 M |
| 04/03/2025 | $31.71 | $31.31 (-1.26%) | $31.71 | $31.31 | 4.33 K | $35.07 M |
| 04/02/2025 | $32.08 | $32.44 (1.12%) | $32.44 | $32.07 | 3.51 K | $36.34 M |
| 04/01/2025 | $32.41 | $32.44 (0.09%) | $32.48 | $32.14 | 9.10 K | $36.34 M |
| 03/31/2025 | $32.12 | $32.41 (0.9%) | $32.41 | $32.09 | 2.00 K | $36.30 M |
| 03/28/2025 | $32.75 | $32.70 (-0.15%) | $33.17 | $32.63 | 12.30 K | $36.63 M |
| 03/27/2025 | $32.96 | $33.17 (0.64%) | $33.36 | $32.96 | 14.10 K | $37.15 M |
| 03/26/2025 | $33.18 | $32.99 (-0.57%) | $33.19 | $32.99 | 12.70 K | $36.95 M |
| 03/25/2025 | $33.25 | $33.34 (0.27%) | $33.34 | $33.22 | 2.40 K | $37.34 M |
| 03/24/2025 | $33.30 | $33.17 (-0.39%) | $33.30 | $33.07 | 5.00 K | $37.15 M |
| 03/21/2025 | $33.39 | $33.29 (-0.3%) | $33.39 | $33.17 | 7.60 K | $37.29 M |
| 03/20/2025 | $33.17 | $33.36 (0.57%) | $33.36 | $33.17 | 2.20 K | $37.37 M |
| 03/19/2025 | $33.40 | $33.56 (0.48%) | $33.60 | $33.37 | 1.10 K | $37.59 M |
| 03/18/2025 | $33.42 | $33.40 (-0.06%) | $33.45 | $33.24 | 7.30 K | $37.41 M |
| 03/17/2025 | $33.14 | $33.26 (0.36%) | $33.26 | $33.14 | 1.00 K | $37.25 M |
| 03/14/2025 | $32.72 | $32.77 (0.15%) | $32.77 | $32.72 | 400 | $36.71 M |
| 03/13/2025 | $32.23 | $32.19 (-0.12%) | $32.27 | $32.19 | 800 | $36.06 M |
| 03/12/2025 | $32.26 | $32.27 (0.03%) | $32.30 | $32.26 | 1.90 K | $36.15 M |
| 03/11/2025 | $31.94 | $31.95 (0.03%) | $32.02 | $31.89 | 2.10 K | $35.79 M |
| 03/10/2025 | $32.24 | $32.11 (-0.4%) | $32.28 | $31.91 | 2.70 K | $35.97 M |
| 03/07/2025 | $32.48 | $32.77 (0.89%) | $32.77 | $32.48 | 2.90 K | $36.71 M |
| 03/06/2025 | $32.55 | $32.41 (-0.43%) | $32.63 | $32.38 | 2.60 K | $36.30 M |
| 03/05/2025 | $32.11 | $32.38 (0.84%) | $32.40 | $32.11 | 700 | $36.27 M |
| 03/04/2025 | $31.36 | $31.60 (0.77%) | $31.60 | $31.25 | 300 | $35.40 M |
| 03/03/2025 | $31.97 | $31.72 (-0.78%) | $32.06 | $31.60 | 1.20 K | $35.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
