5 DAY PERFORMANCE
-4.12%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
-10.40%
6 MONTH PERFORMANCE
-5.68%
YEAR-TO-DATE PERFORMANCE
-7.42%
1 YEAR PERFORMANCE
+5.22%
Direxion Daily MSCI India Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $52.33 | $52.59 (0.5%) | $52.60 | $52.01 | 19.69 K | $58.92 M |
| 02/26/2026 | $53.65 | $53.21 (-0.82%) | $53.65 | $52.97 | 16.55 K | $59.62 M |
| 02/25/2026 | $53.65 | $53.50 (-0.28%) | $53.65 | $53.13 | 15.60 K | $59.94 M |
| 02/24/2026 | $53.25 | $53.34 (0.17%) | $53.76 | $53.25 | 13.60 K | $59.76 M |
| 02/23/2026 | $53.92 | $53.24 (-1.26%) | $53.93 | $53.15 | 25.90 K | $59.65 M |
| 02/20/2026 | $53.69 | $54.90 (2.25%) | $55.00 | $53.52 | 45.51 K | $59.54 M |
| 02/19/2026 | $52.93 | $52.67 (-0.49%) | $52.93 | $52.36 | 23.33 K | $57.12 M |
| 02/18/2026 | $54.74 | $54.75 (0.02%) | $55.00 | $54.57 | 15.39 K | $59.38 M |
| 02/17/2026 | $54.36 | $54.67 (0.57%) | $54.70 | $54.08 | 21.80 K | $59.53 M |
| 02/13/2026 | $53.50 | $53.89 (0.73%) | $53.94 | $53.28 | 23.40 K | $59.51 M |
| 02/12/2026 | $54.98 | $54.33 (-1.18%) | $55.19 | $54.29 | 43.70 K | $60.00 M |
| 02/11/2026 | $55.34 | $55.29 (-0.09%) | $55.51 | $54.93 | 24.13 K | $61.06 M |
| 02/10/2026 | $55.47 | $55.72 (0.45%) | $55.83 | $55.39 | 22.70 K | $60.02 M |
| 02/09/2026 | $54.88 | $55.18 (0.55%) | $55.25 | $54.88 | 30.22 K | $59.43 M |
| 02/06/2026 | $54.18 | $54.81 (1.16%) | $54.90 | $54.18 | 33.05 K | $59.56 M |
| 02/05/2026 | $54.26 | $54.21 (-0.09%) | $54.64 | $54.13 | 36.34 K | $58.91 M |
| 02/04/2026 | $54.78 | $55.13 (0.64%) | $55.19 | $54.47 | 39.18 K | $60.63 M |
| 02/03/2026 | $55.41 | $54.63 (-1.41%) | $55.41 | $54.23 | 94.70 K | $60.08 M |
| 02/02/2026 | $50.88 | $54.91 (7.92%) | $55.40 | $50.69 | 203.50 K | $62.90 M |
| 01/30/2026 | $51.85 | $51.84 (-0.02%) | $51.90 | $51.23 | 23.34 K | $62.59 M |
| 01/29/2026 | $51.99 | $51.60 (-0.75%) | $51.99 | $50.96 | 17.34 K | $62.30 M |
| 01/28/2026 | $51.36 | $51.28 (-0.16%) | $51.55 | $50.99 | 20.89 K | $62.20 M |
| 01/27/2026 | $51.75 | $51.84 (0.17%) | $51.84 | $51.57 | 41.46 K | $62.88 M |
| 01/26/2026 | $51.09 | $51.29 (0.39%) | $51.54 | $50.99 | 24.11 K | $62.49 M |
| 01/23/2026 | $50.62 | $50.91 (0.57%) | $50.95 | $50.31 | 26.06 K | $62.60 M |
| 01/22/2026 | $51.97 | $52.04 (0.13%) | $52.20 | $51.76 | 18.63 K | $63.99 M |
| 01/21/2026 | $51.47 | $51.47 (0%) | $51.63 | $51.08 | 40.72 K | $61.91 M |
| 01/20/2026 | $52.48 | $51.98 (-0.95%) | $52.48 | $51.92 | 29.43 K | $62.52 M |
| 01/16/2026 | $54.26 | $54.12 (-0.26%) | $54.26 | $53.90 | 18.04 K | $62.46 M |
| 01/15/2026 | $54.67 | $54.96 (0.53%) | $55.10 | $54.67 | 15.40 K | $63.43 M |
| 01/14/2026 | $54.49 | $55.09 (1.1%) | $55.09 | $54.49 | 15.62 K | $63.58 M |
| 01/13/2026 | $54.80 | $54.63 (-0.31%) | $54.86 | $54.46 | 21.82 K | $62.53 M |
| 01/12/2026 | $55.08 | $55.48 (0.73%) | $55.54 | $54.95 | 17.16 K | $63.51 M |
| 01/09/2026 | $55.21 | $54.93 (-0.51%) | $55.21 | $54.65 | 35.60 K | $62.53 M |
| 01/08/2026 | $56.17 | $56.08 (-0.16%) | $56.17 | $55.83 | 12.21 K | $63.84 M |
| 01/07/2026 | $57.07 | $57.12 (0.09%) | $57.50 | $57.03 | 15.81 K | $65.02 M |
| 01/06/2026 | $57.00 | $56.83 (-0.3%) | $57.28 | $56.80 | 29.70 K | $63.35 M |
| 01/05/2026 | $57.13 | $57.42 (0.51%) | $57.43 | $56.85 | 14.50 K | $64.01 M |
| 01/02/2026 | $57.60 | $57.90 (0.52%) | $57.94 | $57.45 | 26.44 K | $70.77 M |
| 12/31/2025 | $56.70 | $56.86 (0.28%) | $56.92 | $56.58 | 21.22 K | $69.50 M |
| 12/30/2025 | $55.77 | $56.03 (0.47%) | $56.14 | $55.77 | 12.11 K | $68.48 M |
| 12/29/2025 | $55.58 | $55.66 (0.14%) | $55.84 | $55.56 | 23.14 K | $68.03 M |
| 12/26/2025 | $56.54 | $56.46 (-0.14%) | $56.56 | $56.31 | 23.63 K | $69.01 M |
| 12/24/2025 | $56.96 | $56.80 (-0.28%) | $57.04 | $56.73 | 15.20 K | $69.43 M |
| 12/23/2025 | $57.05 | $57.75 (1.23%) | $57.80 | $57.05 | 9.70 K | $70.59 M |
| 12/22/2025 | $57.62 | $57.50 (-0.21%) | $57.62 | $57.39 | 18.50 K | $70.28 M |
| 12/19/2025 | $56.82 | $57.37 (0.97%) | $58.37 | $56.82 | 25.85 K | $70.12 M |
| 12/18/2025 | $55.62 | $55.57 (-0.09%) | $55.96 | $55.57 | 19.10 K | $67.92 M |
| 12/17/2025 | $55.33 | $55.04 (-0.52%) | $55.38 | $54.93 | 13.10 K | $67.27 M |
| 12/16/2025 | $54.91 | $54.96 (0.09%) | $55.00 | $54.63 | 14.04 K | $67.18 M |
| 12/15/2025 | $55.50 | $55.31 (-0.34%) | $55.64 | $55.30 | 18.00 K | $67.60 M |
| 12/12/2025 | $55.85 | $55.24 (-1.09%) | $55.91 | $55.13 | 15.94 K | $67.52 M |
| 12/11/2025 | $55.92 | $56.33 (0.73%) | $56.50 | $55.74 | 23.70 K | $68.85 M |
| 12/10/2025 | $55.73 | $55.85 (0.22%) | $55.89 | $55.54 | 16.14 K | $67.65 M |
| 12/09/2025 | $55.57 | $55.68 (0.2%) | $55.83 | $55.57 | 23.82 K | $67.45 M |
| 12/08/2025 | $56.14 | $55.12 (-1.82%) | $56.14 | $55.11 | 22.65 K | $66.77 M |
| 12/05/2025 | $57.47 | $57.20 (-0.47%) | $57.47 | $57.13 | 14.21 K | $62.32 M |
| 12/04/2025 | $56.75 | $56.77 (0.04%) | $56.96 | $56.51 | 12.21 K | $61.85 M |
| 12/03/2025 | $56.44 | $56.09 (-0.62%) | $56.50 | $55.78 | 31.01 K | $61.11 M |
| 12/02/2025 | $57.29 | $56.97 (-0.56%) | $57.29 | $56.90 | 25.41 K | $62.07 M |
| 12/01/2025 | $58.12 | $57.92 (-0.34%) | $58.29 | $57.92 | 12.45 K | $63.10 M |
| 11/28/2025 | $58.47 | $58.83 (0.62%) | $58.96 | $58.47 | 5.90 K | $64.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
