-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.53% -
3 MONTH PERFORMANCE
-4.70% -
6 MONTH PERFORMANCE
+2.29% -
YEAR-TO-DATE PERFORMANCE
+0.85% -
1 YEAR PERFORMANCE
+1.42%
Insight Acquisition Corp. /DE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 300 | $65.04 M |
| 11/21/2024 | $8.91 | $8.91 (0%) | $8.91 | $8.91 | 0 | $61.98 M |
| 11/20/2024 | $8.91 | $8.91 (0%) | $8.91 | $8.91 | 0 | $61.98 M |
| 11/19/2024 | $8.91 | $8.91 (0%) | $8.91 | $8.91 | 0 | $57.60 M |
| 11/18/2024 | $8.91 | $8.91 (0%) | $8.91 | $8.91 | 227 | $51.00 M |
| 11/15/2024 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | $5.71 M |
| 11/14/2024 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | $75.55 M |
| 11/13/2024 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | $77.61 M |
| 11/12/2024 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | $82.22 M |
| 11/11/2024 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | $75.55 M |
| 11/08/2024 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | $72.94 M |
| 11/07/2024 | $9.16 | $9.20 (0.44%) | $9.20 | $9.16 | 301 | $72.81 M |
| 11/06/2024 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $62.64 M |
| 11/05/2024 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 300 | $68.27 M |
| 11/04/2024 | $9.70 | $9.59 (-1.13%) | $9.70 | $9.59 | 300 | $71.57 M |
| 11/01/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 100 | $74.18 M |
| 10/31/2024 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 100 | $89.15 M |
| 10/30/2024 | $11.10 | $11.17 (0.63%) | $11.17 | $11.10 | 340 | $85.86 M |
| 10/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 200 | $80.91 M |
| 10/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $80.16 M |
| 10/25/2024 | $10.09 | $11.25 (11.5%) | $11.25 | $10.09 | 800 | $80.16 M |
| 10/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $78.78 M |
| 10/23/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $79.26 M |
| 10/22/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $79.81 M |
| 10/21/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $79.40 M |
| 10/18/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $79.40 M |
| 10/17/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $80.02 M |
| 10/16/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $79.68 M |
| 10/15/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $79.68 M |
| 10/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $78.92 M |
| 10/11/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $78.71 M |
| 10/10/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $78.92 M |
| 10/09/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $80.09 M |
| 10/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $79.33 M |
| 10/07/2024 | $11.29 | $11.40 (0.97%) | $11.40 | $11.29 | 800 | $79.26 M |
| 10/04/2024 | $11.61 | $11.40 (-1.81%) | $11.61 | $11.40 | 320 | $79.68 M |
| 10/03/2024 | $11.52 | $12.00 (4.17%) | $12.10 | $11.52 | 1,175 | $80.16 M |
| 10/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $79.81 M |
| 10/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $78.23 M |
| 09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $77.82 M |
| 09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $77.75 M |
| 09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $77.75 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $77.75 M |
| 09/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $77.75 M |
| 09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $77.75 M |
| 09/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $77.82 M |
| 09/19/2024 | $11.20 | $11.31 (0.98%) | $11.31 | $11.20 | 5,000 | $77.82 M |
| 09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $77.48 M |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $77.48 M |
| 09/16/2024 | $10.16 | $11.19 (10.14%) | $11.19 | $10.16 | 300 | $77.48 M |
| 09/13/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
| 09/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
| 09/11/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 09/10/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
| 09/09/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
| 09/06/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
| 09/05/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 09/04/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 09/03/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
| 08/30/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
| 08/29/2024 | $10.66 | $11.29 (5.91%) | $11.29 | $10.39 | 1,800 | $77.61 M |
| 08/28/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.75 M |
| 08/27/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.61 M |