-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.86% -
3 MONTH PERFORMANCE
-2.21% -
6 MONTH PERFORMANCE
+18.07% -
YEAR-TO-DATE PERFORMANCE
+7.98% -
1 YEAR PERFORMANCE
+0.26%
Insight Acquisition Corp. /DE Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $77.75 M |
09/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $77.75 M |
09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $77.75 M |
09/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $77.82 M |
09/19/2024 | $11.20 | $11.31 (0.98%) | $11.31 | $11.20 | 5,000 | $77.82 M |
09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $77.48 M |
09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $77.48 M |
09/16/2024 | $10.16 | $11.19 (10.14%) | $11.19 | $10.16 | 300 | $77.48 M |
09/13/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
09/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
09/11/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
09/10/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
09/09/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
09/06/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
09/05/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
09/04/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
09/03/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
08/30/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $77.61 M |
08/29/2024 | $10.66 | $11.29 (5.91%) | $11.29 | $10.39 | 1,800 | $77.61 M |
08/28/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.75 M |
08/27/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.61 M |
08/26/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.61 M |
08/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.61 M |
08/22/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.61 M |
08/21/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $77.61 M |
08/20/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $9.81 M |
08/19/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 7 | $9.81 M |
08/16/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
08/15/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.80 M |
08/14/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.98 M |
08/13/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.98 M |
08/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
08/09/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.04 M |
08/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.04 M |
08/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.98 M |
08/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.22 M |
08/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.80 M |
08/02/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.86 M |
08/01/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
07/31/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.16 M |
07/30/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.28 M |
07/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.34 M |
07/26/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
07/25/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.98 M |
07/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.28 M |
07/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.98 M |
07/22/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.28 M |
07/19/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.28 M |
07/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.52 M |
07/17/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.16 M |
07/16/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.40 M |
07/15/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.34 M |
07/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.04 M |
07/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.04 M |
07/10/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.04 M |
07/09/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.04 M |
07/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 100 | $68.04 M |
07/05/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $67.99 M |
07/03/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $67.92 M |
07/02/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $67.98 M |
07/01/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $67.86 M |