5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
+12.48%
YEAR-TO-DATE PERFORMANCE
-4.75%
1 YEAR PERFORMANCE
+52.31%
IMAX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $23.87 | $24.40 (2.22%) | $24.40 | $23.54 | 582,546 | $1.30 B |
| 04/28/2025 | $23.99 | $23.96 (-0.13%) | $24.10 | $23.54 | 703,557 | $1.27 B |
| 04/25/2025 | $22.81 | $23.90 (4.78%) | $24.25 | $22.63 | 1.07 M | $1.27 B |
| 04/24/2025 | $25.00 | $23.29 (-6.84%) | $25.05 | $23.04 | 2.15 M | $1.24 B |
| 04/23/2025 | $23.65 | $24.09 (1.86%) | $24.48 | $22.61 | 1.93 M | $1.28 B |
| 04/22/2025 | $22.50 | $23.50 (4.44%) | $23.56 | $22.50 | 1.93 M | $1.25 B |
| 04/21/2025 | $22.25 | $22.34 (0.4%) | $22.44 | $21.86 | 1.13 M | $1.19 B |
| 04/17/2025 | $21.76 | $22.45 (3.17%) | $22.85 | $21.76 | 1.13 M | $1.18 B |
| 04/16/2025 | $21.66 | $21.77 (0.51%) | $22.20 | $21.49 | 1.15 M | $1.15 B |
| 04/15/2025 | $21.55 | $21.66 (0.51%) | $21.82 | $21.47 | 927,103 | $1.14 B |
| 04/14/2025 | $22.00 | $21.64 (-1.64%) | $22.05 | $21.33 | 1.47 M | $1.14 B |
| 04/11/2025 | $22.09 | $21.44 (-2.94%) | $22.18 | $20.48 | 2.65 M | $1.13 B |
| 04/10/2025 | $22.60 | $22.03 (-2.52%) | $23.10 | $21.82 | 2.34 M | $1.16 B |
| 04/09/2025 | $22.69 | $23.44 (3.31%) | $24.47 | $22.16 | 2.16 M | $1.24 B |
| 04/08/2025 | $24.42 | $22.57 (-7.58%) | $25.42 | $22.00 | 3.10 M | $1.19 B |
| 04/07/2025 | $23.31 | $24.47 (4.98%) | $26.27 | $23.30 | 1.89 M | $1.29 B |
| 04/04/2025 | $25.02 | $24.32 (-2.8%) | $25.43 | $24.03 | 1.39 M | $1.28 B |
| 04/03/2025 | $25.72 | $25.73 (0.04%) | $26.12 | $25.28 | 893,100 | $1.36 B |
| 04/02/2025 | $26.35 | $26.58 (0.87%) | $26.73 | $26.26 | 404,019 | $1.40 B |
| 04/01/2025 | $26.25 | $26.58 (1.26%) | $26.75 | $26.05 | 587,352 | $1.40 B |
| 03/31/2025 | $25.89 | $26.35 (1.78%) | $26.64 | $25.59 | 794,200 | $1.39 B |
| 03/28/2025 | $26.93 | $26.14 (-2.93%) | $27.19 | $26.03 | 1.04 M | $1.38 B |
| 03/27/2025 | $27.20 | $27.03 (-0.63%) | $27.51 | $26.88 | 523,344 | $1.43 B |
| 03/26/2025 | $27.23 | $27.37 (0.51%) | $27.62 | $27.18 | 585,803 | $1.44 B |
| 03/25/2025 | $26.92 | $27.16 (0.89%) | $27.65 | $26.63 | 1.06 M | $1.43 B |
| 03/24/2025 | $27.19 | $26.99 (-0.74%) | $27.33 | $26.61 | 861,800 | $1.42 B |
| 03/21/2025 | $26.31 | $26.75 (1.67%) | $26.97 | $26.16 | 1.07 M | $1.41 B |
| 03/20/2025 | $25.66 | $26.49 (3.23%) | $26.62 | $25.66 | 959,711 | $1.40 B |
| 03/19/2025 | $24.86 | $25.93 (4.3%) | $26.31 | $24.77 | 1.52 M | $1.37 B |
| 03/18/2025 | $24.70 | $24.34 (-1.46%) | $24.70 | $24.24 | 497,200 | $1.28 B |
| 03/17/2025 | $24.17 | $24.85 (2.81%) | $24.88 | $24.14 | 521,700 | $1.31 B |
| 03/14/2025 | $23.94 | $24.10 (0.67%) | $24.40 | $23.91 | 390,114 | $1.27 B |
| 03/13/2025 | $24.16 | $23.84 (-1.32%) | $24.42 | $23.62 | 542,700 | $1.26 B |
| 03/12/2025 | $24.96 | $24.15 (-3.25%) | $25.23 | $23.91 | 637,601 | $1.27 B |
| 03/11/2025 | $24.74 | $24.23 (-2.06%) | $25.02 | $23.97 | 745,800 | $1.28 B |
| 03/10/2025 | $24.85 | $24.78 (-0.28%) | $25.31 | $24.61 | 1.03 M | $1.31 B |
| 03/07/2025 | $24.58 | $25.26 (2.77%) | $25.47 | $24.39 | 758,022 | $1.33 B |
| 03/06/2025 | $24.65 | $24.57 (-0.32%) | $24.80 | $24.31 | 636,300 | $1.30 B |
| 03/05/2025 | $25.02 | $24.84 (-0.72%) | $25.33 | $24.68 | 584,500 | $1.31 B |
| 03/04/2025 | $24.59 | $24.95 (1.46%) | $25.04 | $24.45 | 809,134 | $1.32 B |
| 03/03/2025 | $25.50 | $25.02 (-1.88%) | $25.81 | $24.96 | 613,661 | $1.32 B |
| 02/28/2025 | $25.24 | $25.60 (1.43%) | $25.63 | $25.12 | 562,800 | $1.35 B |
| 02/27/2025 | $25.80 | $25.35 (-1.74%) | $25.84 | $24.99 | 598,422 | $1.34 B |
| 02/26/2025 | $26.03 | $25.71 (-1.23%) | $26.54 | $25.37 | 784,002 | $1.36 B |
| 02/25/2025 | $26.48 | $26.39 (-0.34%) | $27.00 | $25.98 | 844,203 | $1.39 B |
| 02/24/2025 | $26.06 | $26.27 (0.81%) | $26.94 | $25.86 | 935,900 | $1.39 B |
| 02/21/2025 | $27.20 | $26.03 (-4.3%) | $27.77 | $25.65 | 1.17 M | $1.37 B |
| 02/20/2025 | $26.77 | $26.93 (0.6%) | $27.31 | $25.91 | 1.26 M | $1.42 B |
| 02/19/2025 | $26.50 | $27.22 (2.72%) | $27.27 | $26.11 | 1.64 M | $1.44 B |
| 02/18/2025 | $26.81 | $27.02 (0.78%) | $27.38 | $26.81 | 1.07 M | $1.43 B |
| 02/14/2025 | $26.97 | $26.97 (0%) | $27.29 | $26.67 | 1.11 M | $1.42 B |
| 02/13/2025 | $26.12 | $26.83 (2.72%) | $26.85 | $26.09 | 759,200 | $1.42 B |
| 02/12/2025 | $25.21 | $26.06 (3.37%) | $26.22 | $25.16 | 683,142 | $1.38 B |
| 02/11/2025 | $25.23 | $25.45 (0.87%) | $25.55 | $25.02 | 454,114 | $1.34 B |
| 02/10/2025 | $25.42 | $25.46 (0.16%) | $25.65 | $25.24 | 528,000 | $1.34 B |
| 02/07/2025 | $25.33 | $25.39 (0.24%) | $25.50 | $24.96 | 649,451 | $1.34 B |
| 02/06/2025 | $24.92 | $25.26 (1.36%) | $25.38 | $24.78 | 709,231 | $1.33 B |
| 02/05/2025 | $24.70 | $24.96 (1.05%) | $25.03 | $24.49 | 834,496 | $1.32 B |
| 02/04/2025 | $24.29 | $24.36 (0.29%) | $24.44 | $24.03 | 406,400 | $1.29 B |
| 02/03/2025 | $23.39 | $24.13 (3.16%) | $24.31 | $23.18 | 658,332 | $1.27 B |
| 01/31/2025 | $23.71 | $23.55 (-0.67%) | $24.02 | $23.42 | 642,570 | $1.24 B |
| 01/30/2025 | $23.70 | $23.58 (-0.51%) | $23.70 | $23.27 | 398,200 | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
