5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-7.98%
3 MONTH PERFORMANCE
+4.71%
6 MONTH PERFORMANCE
+32.59%
YEAR-TO-DATE PERFORMANCE
-6.76%
1 YEAR PERFORMANCE
+46.33%
IMAX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $34.65 | $34.37 (-0.81%) | $34.65 | $33.71 | 449.40 K | |
| 01/28/2026 | $34.67 | $34.51 (-0.46%) | $35.00 | $34.17 | 624.40 K | $1.86 B |
| 01/27/2026 | $34.94 | $34.75 (-0.54%) | $35.03 | $34.38 | 501.60 K | $1.87 B |
| 01/26/2026 | $34.85 | $34.75 (-0.29%) | $35.30 | $34.32 | 784.60 K | $1.87 B |
| 01/23/2026 | $35.55 | $34.61 (-2.64%) | $35.78 | $34.30 | 1.10 M | $1.86 B |
| 01/22/2026 | $36.62 | $35.39 (-3.36%) | $37.00 | $35.30 | 1.13 M | $1.90 B |
| 01/21/2026 | $37.62 | $36.65 (-2.58%) | $37.85 | $36.01 | 1.43 M | $1.97 B |
| 01/20/2026 | $37.40 | $37.61 (0.56%) | $37.80 | $37.18 | 949.47 K | $2.02 B |
| 01/16/2026 | $36.37 | $37.43 (2.91%) | $37.61 | $36.37 | 1.50 M | $2.01 B |
| 01/15/2026 | $35.11 | $36.30 (3.39%) | $36.39 | $34.92 | 1.80 M | $1.95 B |
| 01/14/2026 | $34.56 | $35.07 (1.48%) | $35.44 | $34.26 | 1.60 M | $1.89 B |
| 01/13/2026 | $33.80 | $34.46 (1.95%) | $34.70 | $33.78 | 1.43 M | $1.85 B |
| 01/12/2026 | $33.89 | $34.09 (0.59%) | $34.38 | $33.62 | 1.16 M | $1.83 B |
| 01/09/2026 | $33.84 | $34.15 (0.92%) | $34.20 | $33.46 | 1.01 M | $1.84 B |
| 01/08/2026 | $34.22 | $33.86 (-1.05%) | $34.86 | $33.30 | 2.02 M | $1.82 B |
| 01/07/2026 | $35.77 | $34.13 (-4.58%) | $35.91 | $33.63 | 1.74 M | $1.84 B |
| 01/06/2026 | $36.01 | $36.06 (0.14%) | $36.16 | $35.45 | 1.14 M | $1.94 B |
| 01/05/2026 | $36.14 | $36.06 (-0.22%) | $36.40 | $35.71 | 1.10 M | $1.94 B |
| 01/02/2026 | $36.90 | $36.02 (-2.38%) | $37.26 | $35.63 | 921.40 K | $1.94 B |
| 12/31/2025 | $37.24 | $36.96 (-0.75%) | $37.44 | $36.92 | 881.24 K | $1.99 B |
| 12/30/2025 | $37.54 | $37.24 (-0.8%) | $37.68 | $37.04 | 1.23 M | $2.00 B |
| 12/29/2025 | $37.89 | $37.45 (-1.16%) | $38.03 | $37.41 | 860.54 K | $2.01 B |
| 12/26/2025 | $37.65 | $37.67 (0.05%) | $38.07 | $37.38 | 612.40 K | $2.03 B |
| 12/24/2025 | $37.24 | $37.72 (1.29%) | $37.91 | $37.00 | 600.22 K | $2.03 B |
| 12/23/2025 | $37.36 | $37.45 (0.24%) | $38.16 | $37.25 | 1.05 M | $2.01 B |
| 12/22/2025 | $37.43 | $37.29 (-0.37%) | $37.74 | $36.52 | 2.00 M | $2.01 B |
| 12/19/2025 | $37.40 | $37.29 (-0.29%) | $38.42 | $37.00 | 1.58 M | $2.01 B |
| 12/18/2025 | $38.00 | $37.47 (-1.39%) | $38.98 | $37.14 | 1.67 M | $2.02 B |
| 12/17/2025 | $37.78 | $37.42 (-0.95%) | $39.00 | $37.28 | 1.35 M | $2.01 B |
| 12/16/2025 | $39.10 | $37.78 (-3.38%) | $39.10 | $37.54 | 1.23 M | $2.03 B |
| 12/15/2025 | $39.28 | $39.04 (-0.61%) | $39.98 | $38.47 | 1.67 M | $2.10 B |
| 12/12/2025 | $38.38 | $38.17 (-0.55%) | $38.55 | $37.67 | 934.55 K | $2.05 B |
| 12/11/2025 | $38.10 | $38.30 (0.52%) | $38.77 | $37.95 | 1.07 M | $2.06 B |
| 12/10/2025 | $38.02 | $38.11 (0.24%) | $38.44 | $37.72 | 929.90 K | $2.05 B |
| 12/09/2025 | $38.49 | $38.05 (-1.14%) | $38.89 | $37.86 | 1.07 M | $2.05 B |
| 12/08/2025 | $36.42 | $38.50 (5.71%) | $38.87 | $36.30 | 1.76 M | $2.07 B |
| 12/05/2025 | $36.40 | $35.71 (-1.9%) | $36.41 | $34.54 | 2.29 M | $1.92 B |
| 12/04/2025 | $33.18 | $36.23 (9.19%) | $36.33 | $33.00 | 4.93 M | $1.95 B |
| 12/03/2025 | $35.75 | $33.41 (-6.55%) | $35.76 | $33.30 | 4.11 M | $1.80 B |
| 12/02/2025 | $36.84 | $35.62 (-3.31%) | $37.41 | $35.56 | 2.82 M | $1.92 B |
| 12/01/2025 | $37.25 | $36.84 (-1.1%) | $37.78 | $35.88 | 2.51 M | $1.98 B |
| 11/28/2025 | $37.08 | $37.10 (0.05%) | $37.57 | $36.79 | 505.60 K | $2.00 B |
| 11/26/2025 | $36.00 | $36.88 (2.44%) | $37.11 | $36.00 | 1.16 M | $1.98 B |
| 11/25/2025 | $36.52 | $36.03 (-1.34%) | $36.97 | $35.42 | 1.46 M | $1.94 B |
| 11/24/2025 | $36.03 | $36.00 (-0.08%) | $36.32 | $35.21 | 864.60 K | $1.94 B |
| 11/21/2025 | $35.38 | $36.04 (1.87%) | $36.67 | $35.10 | 1.11 M | $1.94 B |
| 11/20/2025 | $36.78 | $35.40 (-3.75%) | $37.00 | $35.34 | 1.07 M | $1.90 B |
| 11/19/2025 | $35.89 | $36.44 (1.53%) | $37.21 | $35.64 | 1.14 M | $1.96 B |
| 11/18/2025 | $34.97 | $35.80 (2.37%) | $35.92 | $34.55 | 846.10 K | $1.93 B |
| 11/17/2025 | $34.84 | $35.17 (0.95%) | $35.26 | $34.49 | 1.28 M | $1.89 B |
| 11/14/2025 | $35.00 | $35.00 (0%) | $35.25 | $34.42 | 1.03 M | $1.88 B |
| 11/13/2025 | $35.68 | $35.11 (-1.6%) | $35.89 | $35.08 | 1.23 M | $1.89 B |
| 11/12/2025 | $35.12 | $35.94 (2.33%) | $36.16 | $35.07 | 1.20 M | $1.93 B |
| 11/11/2025 | $35.22 | $35.13 (-0.26%) | $35.36 | $34.81 | 877.00 K | $1.89 B |
| 11/10/2025 | $34.55 | $35.66 (3.21%) | $35.66 | $34.09 | 1.53 M | $1.92 B |
| 11/07/2025 | $34.00 | $34.48 (1.41%) | $35.60 | $34.00 | 1.66 M | $1.85 B |
| 11/06/2025 | $33.34 | $34.43 (3.27%) | $34.46 | $32.89 | 1.39 M | $1.85 B |
| 11/05/2025 | $32.61 | $33.56 (2.91%) | $33.64 | $32.34 | 1.53 M | $1.81 B |
| 11/04/2025 | $32.96 | $32.53 (-1.3%) | $33.33 | $31.74 | 3.44 M | $1.75 B |
| 11/03/2025 | $32.86 | $32.63 (-0.7%) | $33.21 | $31.27 | 1.61 M | $1.76 B |
| 10/31/2025 | $32.25 | $32.49 (0.74%) | $32.76 | $32.16 | 972.63 K | $1.75 B |
| 10/30/2025 | $32.68 | $32.43 (-0.76%) | $33.12 | $32.19 | 1.06 M | $1.74 B |
| 10/29/2025 | $32.81 | $32.91 (0.3%) | $33.37 | $32.11 | 1.46 M | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
