5 DAY PERFORMANCE
-6.27%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
+8.35%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+58.67%
IMAX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $27.90 | $27.38 (-1.86%) | $28.15 | $27.37 | 726.64 K | $1.46 B |
| 06/23/2025 | $28.44 | $27.81 (-2.22%) | $28.44 | $27.32 | 1.04 M | $1.48 B |
| 06/20/2025 | $29.27 | $28.44 (-2.84%) | $29.30 | $28.27 | 934.20 K | $1.51 B |
| 06/18/2025 | $28.83 | $29.20 (1.28%) | $29.50 | $28.77 | 731.10 K | $1.55 B |
| 06/17/2025 | $29.08 | $29.16 (0.28%) | $29.34 | $28.71 | 686.10 K | $1.55 B |
| 06/16/2025 | $28.90 | $29.24 (1.18%) | $29.30 | $28.56 | 1.32 M | $1.55 B |
| 06/13/2025 | $28.49 | $28.88 (1.37%) | $29.66 | $28.38 | 1.59 M | $1.53 B |
| 06/12/2025 | $28.41 | $28.60 (0.67%) | $28.97 | $28.03 | 1.48 M | $1.52 B |
| 06/11/2025 | $27.44 | $27.58 (0.51%) | $27.71 | $27.26 | 588.00 K | $1.47 B |
| 06/10/2025 | $27.18 | $27.37 (0.7%) | $27.56 | $27.07 | 635.46 K | $1.45 B |
| 06/09/2025 | $27.74 | $27.03 (-2.56%) | $27.77 | $26.93 | 546.40 K | $1.44 B |
| 06/06/2025 | $27.79 | $27.65 (-0.5%) | $27.92 | $27.54 | 505.43 K | $1.47 B |
| 06/05/2025 | $27.69 | $27.47 (-0.79%) | $27.98 | $27.39 | 434.42 K | $1.46 B |
| 06/04/2025 | $27.79 | $27.71 (-0.29%) | $28.05 | $27.54 | 553.30 K | $1.47 B |
| 06/03/2025 | $27.70 | $27.93 (0.83%) | $27.97 | $27.23 | 925.05 K | $1.48 B |
| 06/02/2025 | $27.80 | $27.70 (-0.36%) | $28.42 | $27.24 | 1.12 M | $1.47 B |
| 05/30/2025 | $27.64 | $27.85 (0.76%) | $27.89 | $27.35 | 884.10 K | $1.48 B |
| 05/29/2025 | $27.88 | $27.72 (-0.57%) | $27.97 | $27.46 | 446.60 K | $1.47 B |
| 05/28/2025 | $28.14 | $27.83 (-1.1%) | $28.23 | $27.31 | 572.22 K | $1.48 B |
| 05/27/2025 | $27.11 | $28.09 (3.61%) | $28.37 | $27.10 | 1.17 M | $1.49 B |
| 05/23/2025 | $26.61 | $26.97 (1.35%) | $27.17 | $26.31 | 688.80 K | $1.43 B |
| 05/22/2025 | $26.80 | $26.91 (0.41%) | $27.02 | $26.67 | 487.34 K | $1.43 B |
| 05/21/2025 | $27.05 | $26.99 (-0.22%) | $27.35 | $26.76 | 582.52 K | $1.43 B |
| 05/20/2025 | $26.89 | $27.11 (0.82%) | $27.15 | $26.51 | 778.22 K | $1.44 B |
| 05/19/2025 | $27.21 | $27.14 (-0.26%) | $27.55 | $26.93 | 600.02 K | $1.44 B |
| 05/16/2025 | $27.00 | $27.23 (0.85%) | $27.47 | $26.93 | 732.43 K | $1.45 B |
| 05/15/2025 | $26.58 | $26.93 (1.32%) | $27.07 | $26.31 | 663.54 K | $1.43 B |
| 05/14/2025 | $26.12 | $26.37 (0.96%) | $26.37 | $25.78 | 533.12 K | $1.40 B |
| 05/13/2025 | $26.06 | $26.15 (0.35%) | $26.33 | $25.99 | 426.80 K | $1.39 B |
| 05/12/2025 | $26.75 | $25.93 (-3.07%) | $26.75 | $25.73 | 580.30 K | $1.38 B |
| 05/09/2025 | $26.11 | $26.02 (-0.34%) | $26.14 | $25.72 | 595.44 K | $1.38 B |
| 05/08/2025 | $25.91 | $25.86 (-0.19%) | $26.25 | $25.48 | 699.40 K | $1.37 B |
| 05/07/2025 | $25.23 | $25.65 (1.66%) | $26.00 | $25.14 | 1.31 M | $1.36 B |
| 05/06/2025 | $24.18 | $25.03 (3.52%) | $25.12 | $23.91 | 803.53 K | $1.33 B |
| 05/05/2025 | $23.93 | $24.34 (1.71%) | $24.57 | $22.54 | 1.52 M | $1.29 B |
| 05/02/2025 | $24.20 | $24.86 (2.73%) | $25.04 | $24.02 | 711.60 K | $1.32 B |
| 05/01/2025 | $24.54 | $24.15 (-1.59%) | $24.58 | $24.03 | 645.04 K | $1.28 B |
| 04/30/2025 | $24.15 | $24.33 (0.75%) | $24.45 | $23.70 | 615.18 K | $1.29 B |
| 04/29/2025 | $23.87 | $24.40 (2.22%) | $24.40 | $23.54 | 595.81 K | $1.30 B |
| 04/28/2025 | $23.99 | $23.96 (-0.13%) | $24.10 | $23.54 | 703.56 K | $1.27 B |
| 04/25/2025 | $22.81 | $23.90 (4.78%) | $24.25 | $22.63 | 1.07 M | $1.27 B |
| 04/24/2025 | $25.00 | $23.29 (-6.84%) | $25.05 | $23.04 | 2.15 M | $1.24 B |
| 04/23/2025 | $23.65 | $24.09 (1.86%) | $24.48 | $22.61 | 1.93 M | $1.28 B |
| 04/22/2025 | $22.50 | $23.50 (4.44%) | $23.56 | $22.50 | 1.93 M | $1.25 B |
| 04/21/2025 | $22.25 | $22.34 (0.4%) | $22.44 | $21.86 | 1.13 M | $1.19 B |
| 04/17/2025 | $21.76 | $22.45 (3.17%) | $22.85 | $21.76 | 1.13 M | $1.18 B |
| 04/16/2025 | $21.66 | $21.77 (0.51%) | $22.20 | $21.49 | 1.15 M | $1.15 B |
| 04/15/2025 | $21.55 | $21.66 (0.51%) | $21.82 | $21.47 | 927.10 K | $1.14 B |
| 04/14/2025 | $22.00 | $21.64 (-1.64%) | $22.05 | $21.33 | 1.47 M | $1.14 B |
| 04/11/2025 | $22.09 | $21.44 (-2.94%) | $22.18 | $20.48 | 2.65 M | $1.13 B |
| 04/10/2025 | $22.60 | $22.03 (-2.52%) | $23.10 | $21.82 | 2.34 M | $1.16 B |
| 04/09/2025 | $22.69 | $23.44 (3.31%) | $24.47 | $22.16 | 2.16 M | $1.24 B |
| 04/08/2025 | $24.42 | $22.57 (-7.58%) | $25.42 | $22.00 | 3.10 M | $1.19 B |
| 04/07/2025 | $23.31 | $24.47 (4.98%) | $26.27 | $23.30 | 1.89 M | $1.29 B |
| 04/04/2025 | $25.02 | $24.32 (-2.8%) | $25.43 | $24.03 | 1.39 M | $1.28 B |
| 04/03/2025 | $25.72 | $25.73 (0.04%) | $26.12 | $25.28 | 893.10 K | $1.36 B |
| 04/02/2025 | $26.35 | $26.58 (0.87%) | $26.73 | $26.26 | 404.02 K | $1.40 B |
| 04/01/2025 | $26.25 | $26.58 (1.26%) | $26.75 | $26.05 | 587.35 K | $1.40 B |
| 03/31/2025 | $25.89 | $26.35 (1.78%) | $26.64 | $25.59 | 794.20 K | $1.39 B |
| 03/28/2025 | $26.93 | $26.14 (-2.93%) | $27.19 | $26.03 | 1.04 M | $1.38 B |
| 03/27/2025 | $27.20 | $27.03 (-0.63%) | $27.51 | $26.88 | 523.34 K | $1.43 B |
| 03/26/2025 | $27.23 | $27.37 (0.51%) | $27.62 | $27.18 | 585.80 K | $1.44 B |
| 03/25/2025 | $26.92 | $27.16 (0.89%) | $27.65 | $26.63 | 1.06 M | $1.43 B |
| 03/24/2025 | $27.19 | $26.99 (-0.74%) | $27.33 | $26.61 | 861.80 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
