-
5 DAY PERFORMANCE
+1.33% -
1 MONTH PERFORMANCE
-3.21% -
3 MONTH PERFORMANCE
+20.72% -
6 MONTH PERFORMANCE
+29.48% -
YEAR-TO-DATE PERFORMANCE
+36.55% -
1 YEAR PERFORMANCE
+6.16%
IMAX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $20.43 | $20.50 (0.34%) | $20.62 | $20.30 | 402,250 | $1.08 B |
| 09/27/2024 | $20.22 | $20.35 (0.64%) | $20.90 | $20.18 | 848,652 | $1.07 B |
| 09/26/2024 | $19.84 | $20.24 (2.02%) | $20.72 | $19.67 | 1.29 M | $1.07 B |
| 09/25/2024 | $19.68 | $19.69 (0.05%) | $19.88 | $19.45 | 721,400 | $1.04 B |
| 09/24/2024 | $19.27 | $19.74 (2.44%) | $19.82 | $19.20 | 792,449 | $1.04 B |
| 09/23/2024 | $20.23 | $19.12 (-5.49%) | $20.23 | $18.76 | 1.42 M | $1.01 B |
| 09/20/2024 | $20.36 | $20.12 (-1.18%) | $20.36 | $20.01 | 697,113 | $1.06 B |
| 09/19/2024 | $20.70 | $20.29 (-1.98%) | $20.70 | $19.96 | 856,438 | $1.07 B |
| 09/18/2024 | $20.53 | $20.32 (-1.02%) | $20.67 | $20.19 | 500,400 | $1.07 B |
| 09/17/2024 | $20.52 | $20.60 (0.39%) | $20.62 | $20.26 | 439,310 | $1.08 B |
| 09/16/2024 | $20.84 | $20.40 (-2.11%) | $20.93 | $20.25 | 784,200 | $1.07 B |
| 09/13/2024 | $20.75 | $20.84 (0.43%) | $20.94 | $20.45 | 477,328 | $1.10 B |
| 09/12/2024 | $20.66 | $20.60 (-0.29%) | $20.90 | $20.45 | 399,430 | $1.08 B |
| 09/11/2024 | $20.93 | $20.59 (-1.62%) | $20.98 | $20.54 | 327,900 | $1.08 B |
| 09/10/2024 | $21.14 | $21.01 (-0.61%) | $21.33 | $20.96 | 407,900 | $1.11 B |
| 09/09/2024 | $20.98 | $21.10 (0.57%) | $21.50 | $20.98 | 405,636 | $1.11 B |
| 09/06/2024 | $21.77 | $21.00 (-3.54%) | $21.80 | $20.98 | 390,400 | $1.11 B |
| 09/05/2024 | $21.65 | $21.86 (0.97%) | $21.99 | $21.18 | 1.19 M | $1.15 B |
| 09/04/2024 | $21.04 | $21.60 (2.66%) | $21.88 | $20.94 | 904,035 | $1.14 B |
| 09/03/2024 | $21.42 | $21.16 (-1.21%) | $22.05 | $21.07 | 618,746 | $1.11 B |
| 08/30/2024 | $21.01 | $21.19 (0.86%) | $21.23 | $20.96 | 300,621 | $1.12 B |
| 08/29/2024 | $20.89 | $20.95 (0.29%) | $21.31 | $20.78 | 400,000 | $1.10 B |
| 08/28/2024 | $21.41 | $20.71 (-3.27%) | $21.44 | $20.68 | 341,100 | $1.09 B |
| 08/27/2024 | $21.85 | $21.54 (-1.42%) | $22.00 | $21.48 | 484,100 | $1.13 B |
| 08/26/2024 | $21.40 | $21.95 (2.57%) | $22.13 | $21.29 | 775,568 | $1.16 B |
| 08/23/2024 | $21.16 | $21.38 (1.04%) | $21.62 | $21.09 | 489,100 | $1.13 B |
| 08/22/2024 | $21.00 | $21.19 (0.9%) | $21.43 | $20.93 | 574,900 | $1.12 B |
| 08/21/2024 | $20.60 | $20.71 (0.53%) | $20.81 | $20.38 | 319,708 | $1.09 B |
| 08/20/2024 | $20.48 | $20.40 (-0.39%) | $20.53 | $20.04 | 266,106 | $1.07 B |
| 08/19/2024 | $20.18 | $20.52 (1.68%) | $20.52 | $20.06 | 410,047 | $1.08 B |
| 08/16/2024 | $20.00 | $19.99 (-0.05%) | $20.20 | $19.85 | 459,742 | $1.05 B |
| 08/15/2024 | $19.90 | $20.03 (0.65%) | $20.05 | $19.74 | 399,204 | $1.05 B |
| 08/14/2024 | $20.00 | $19.58 (-2.1%) | $20.05 | $19.43 | 435,600 | $1.03 B |
| 08/13/2024 | $19.99 | $19.97 (-0.1%) | $20.06 | $19.79 | 434,401 | $1.05 B |
| 08/12/2024 | $19.96 | $19.88 (-0.4%) | $20.12 | $19.73 | 351,100 | $1.05 B |
| 08/09/2024 | $20.15 | $19.96 (-0.94%) | $20.32 | $19.87 | 481,104 | $1.05 B |
| 08/08/2024 | $20.16 | $20.22 (0.3%) | $20.29 | $19.93 | 553,949 | $1.06 B |
| 08/07/2024 | $20.66 | $20.08 (-2.81%) | $20.67 | $19.90 | 809,211 | $1.06 B |
| 08/06/2024 | $20.72 | $20.59 (-0.63%) | $20.91 | $20.20 | 883,733 | $1.08 B |
| 08/05/2024 | $20.52 | $20.76 (1.17%) | $21.19 | $20.32 | 770,300 | $1.09 B |
| 08/02/2024 | $20.99 | $21.30 (1.48%) | $21.62 | $20.83 | 1.60 M | $1.12 B |
| 08/01/2024 | $20.98 | $21.18 (0.95%) | $21.45 | $20.81 | 1.23 M | $1.11 B |
| 07/31/2024 | $20.67 | $21.10 (2.08%) | $21.19 | $20.41 | 1.63 M | $1.11 B |
| 07/30/2024 | $20.05 | $20.65 (2.99%) | $20.97 | $20.05 | 1.55 M | $1.09 B |
| 07/29/2024 | $20.20 | $19.89 (-1.53%) | $20.77 | $19.88 | 1.78 M | $1.05 B |
| 07/26/2024 | $19.85 | $20.09 (1.21%) | $20.49 | $19.39 | 2.16 M | $1.06 B |
| 07/25/2024 | $19.63 | $19.40 (-1.17%) | $20.30 | $18.86 | 2.65 M | $1.02 B |
| 07/24/2024 | $18.11 | $17.83 (-1.55%) | $18.16 | $17.60 | 1.08 M | $938.45 M |
| 07/23/2024 | $17.64 | $17.75 (0.62%) | $17.92 | $17.48 | 813,029 | $934.24 M |
| 07/22/2024 | $17.69 | $17.82 (0.73%) | $18.06 | $17.44 | 753,082 | $937.92 M |
| 07/19/2024 | $17.61 | $17.74 (0.74%) | $17.98 | $17.61 | 723,624 | $931.37 M |
| 07/18/2024 | $17.60 | $17.64 (0.23%) | $18.32 | $17.60 | 1.19 M | $926.12 M |
| 07/17/2024 | $17.20 | $17.36 (0.93%) | $17.43 | $16.87 | 606,924 | $911.42 M |
| 07/16/2024 | $17.29 | $17.30 (0.06%) | $17.39 | $16.95 | 520,216 | $908.27 M |
| 07/15/2024 | $17.53 | $17.26 (-1.54%) | $17.54 | $16.98 | 465,747 | $906.17 M |
| 07/12/2024 | $17.52 | $17.42 (-0.57%) | $17.58 | $17.17 | 471,071 | $914.57 M |
| 07/11/2024 | $16.78 | $17.34 (3.34%) | $17.42 | $16.62 | 566,886 | $910.37 M |
| 07/10/2024 | $16.66 | $16.51 (-0.9%) | $16.79 | $16.43 | 393,567 | $866.79 M |
| 07/09/2024 | $17.04 | $16.60 (-2.58%) | $17.22 | $16.59 | 570,153 | $871.52 M |
| 07/08/2024 | $16.73 | $17.02 (1.73%) | $17.33 | $16.73 | 522,280 | $893.57 M |
| 07/05/2024 | $16.54 | $16.70 (0.97%) | $16.71 | $16.33 | 663,503 | $876.77 M |
| 07/03/2024 | $16.95 | $16.61 (-2.01%) | $17.00 | $16.57 | 197,198 | $872.04 M |
| 07/02/2024 | $17.01 | $16.95 (-0.35%) | $17.29 | $16.73 | 478,056 | $889.89 M |
| 07/01/2024 | $16.85 | $16.99 (0.83%) | $17.09 | $16.82 | 515,043 | $891.99 M |