5 DAY PERFORMANCE
-3.86%
1 MONTH PERFORMANCE
-6.35%
3 MONTH PERFORMANCE
+7.82%
6 MONTH PERFORMANCE
+34.98%
YEAR-TO-DATE PERFORMANCE
+38.85%
1 YEAR PERFORMANCE
+58.25%
Imax Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $51.19 | $51.34 (0.29%) | $51.40 | $50.58 | 620.90 K | $2.82 B |
| 10/28/2026 | $52.08 | $50.52 (-3%) | $52.38 | $50.20 | 1.25 M | $2.78 B |
| 10/27/2026 | $51.56 | $52.47 (1.76%) | $52.52 | $51.56 | 589.10 K | $2.88 B |
| 10/26/2026 | $52.95 | $52.08 (-1.64%) | $53.38 | $51.41 | 730.29 K | $2.86 B |
| 10/23/2026 | $52.42 | $53.38 (1.83%) | $54.18 | $52.27 | 930.20 K | $2.93 B |
| 10/22/2026 | $53.07 | $52.31 (-1.43%) | $53.50 | $52.16 | 792.59 K | $2.87 B |
| 10/21/2026 | $52.32 | $53.09 (1.47%) | $53.46 | $52.11 | 732.04 K | $2.92 B |
| 10/20/2026 | $51.67 | $52.44 (1.49%) | $52.76 | $51.43 | 967.90 K | $2.88 B |
| 10/19/2026 | $51.02 | $51.67 (1.27%) | $52.01 | $50.21 | 1.19 M | $2.84 B |
| 10/16/2026 | $51.72 | $50.82 (-1.74%) | $52.34 | $50.65 | 831.90 K | $2.79 B |
| 10/15/2026 | $51.98 | $51.55 (-0.83%) | $52.10 | $51.23 | 551.66 K | $2.83 B |
| 10/14/2026 | $52.01 | $51.69 (-0.62%) | $52.50 | $51.08 | 915.29 K | $2.84 B |
| 10/13/2026 | $51.60 | $51.66 (0.12%) | $51.95 | $51.32 | 622.66 K | $2.84 B |
| 10/12/2026 | $50.66 | $51.70 (2.05%) | $51.87 | $50.17 | 788.01 K | $2.84 B |
| 10/09/2026 | $51.98 | $50.80 (-2.27%) | $52.16 | $50.65 | 682.42 K | $2.79 B |
| 10/08/2026 | $51.48 | $51.31 (-0.33%) | $53.61 | $48.24 | 1.93 M | $2.82 B |
| 10/07/2026 | $51.06 | $51.45 (0.76%) | $51.78 | $50.50 | 1.02 M | $2.83 B |
| 10/06/2026 | $53.06 | $50.58 (-4.67%) | $53.11 | $50.19 | 1.64 M | $2.78 B |
| 10/05/2026 | $53.00 | $52.58 (-0.79%) | $53.25 | $51.88 | 794.90 K | $2.89 B |
| 10/02/2026 | $52.36 | $52.72 (0.69%) | $53.47 | $52.07 | 746.96 K | $2.90 B |
| 10/01/2026 | $54.62 | $52.52 (-3.84%) | $55.01 | $51.63 | 1.94 M | $2.89 B |
| 09/30/2026 | $56.26 | $54.80 (-2.6%) | $56.52 | $54.62 | 917.26 K | $3.01 B |
| 09/29/2026 | $56.30 | $56.33 (0.05%) | $56.51 | $55.12 | 1.21 M | $3.10 B |
| 09/28/2026 | $56.20 | $56.13 (-0.12%) | $57.73 | $55.66 | 1.40 M | $3.08 B |
| 09/25/2026 | $55.16 | $56.05 (1.61%) | $56.68 | $54.53 | 1.05 M | $3.08 B |
| 09/24/2026 | $54.28 | $55.16 (1.62%) | $55.49 | $53.30 | 1.12 M | $3.03 B |
| 09/23/2026 | $53.73 | $53.30 (-0.8%) | $54.76 | $52.97 | 716.77 K | $2.93 B |
| 09/22/2026 | $54.13 | $53.59 (-1%) | $54.38 | $52.80 | 1.11 M | $2.94 B |
| 09/21/2026 | $53.02 | $54.04 (1.92%) | $54.89 | $52.57 | 1.13 M | $2.97 B |
| 09/18/2026 | $51.56 | $52.77 (2.35%) | $53.42 | $51.12 | 1.32 M | $2.90 B |
| 09/17/2026 | $52.59 | $51.83 (-1.45%) | $52.59 | $51.34 | 653.04 K | $2.85 B |
| 09/16/2026 | $52.72 | $52.07 (-1.23%) | $53.73 | $51.64 | 960.07 K | $2.86 B |
| 09/15/2026 | $53.27 | $52.77 (-0.94%) | $53.74 | $52.53 | 926.30 K | $2.90 B |
| 09/14/2026 | $52.05 | $53.43 (2.65%) | $53.76 | $52.05 | 1.10 M | $2.94 B |
| 09/11/2026 | $51.71 | $52.09 (0.73%) | $52.42 | $50.95 | 1.19 M | $2.86 B |
| 09/10/2026 | $51.36 | $51.35 (-0.02%) | $52.45 | $50.67 | 610.98 K | $2.82 B |
| 09/09/2026 | $52.36 | $51.60 (-1.45%) | $52.36 | $51.01 | 784.27 K | $2.84 B |
| 09/08/2026 | $51.09 | $52.66 (3.07%) | $52.91 | $50.52 | 1.45 M | $2.89 B |
| 09/04/2026 | $52.52 | $51.64 (-1.68%) | $53.17 | $51.63 | 460.90 K | $2.84 B |
| 09/03/2026 | $52.49 | $51.92 (-1.09%) | $52.76 | $51.53 | 699.86 K | $2.85 B |
| 09/02/2026 | $51.31 | $51.68 (0.72%) | $52.55 | $51.31 | 523.27 K | $2.84 B |
| 09/01/2026 | $51.73 | $51.13 (-1.16%) | $51.73 | $50.77 | 707.81 K | $2.81 B |
| 08/31/2026 | $50.53 | $51.20 (1.33%) | $51.47 | $50.39 | 927.48 K | $2.81 B |
| 08/28/2026 | $51.21 | $50.38 (-1.62%) | $52.31 | $50.03 | 1.10 M | $2.77 B |
| 08/27/2026 | $52.35 | $51.94 (-0.78%) | $52.50 | $51.51 | 833.56 K | $2.85 B |
| 08/26/2026 | $53.75 | $52.76 (-1.84%) | $54.76 | $52.61 | 747.02 K | $2.90 B |
| 08/25/2026 | $54.88 | $53.90 (-1.79%) | $54.98 | $53.77 | 1.22 M | $2.96 B |
| 08/24/2026 | $53.16 | $54.79 (3.07%) | $55.57 | $52.93 | 1.38 M | $3.01 B |
| 08/21/2026 | $52.72 | $52.74 (0.04%) | $53.11 | $52.05 | 632.86 K | $2.90 B |
| 08/20/2026 | $52.90 | $52.74 (-0.3%) | $54.50 | $52.22 | 1.27 M | $2.90 B |
| 08/19/2026 | $50.50 | $53.71 (6.36%) | $54.28 | $50.03 | 1.67 M | $2.95 B |
| 08/18/2026 | $52.26 | $50.55 (-3.27%) | $52.39 | $50.54 | 1.13 M | $2.78 B |
| 08/17/2026 | $52.51 | $52.39 (-0.23%) | $53.18 | $51.90 | 868.10 K | $2.88 B |
| 08/14/2026 | $54.24 | $52.88 (-2.51%) | $54.27 | $52.51 | 1.24 M | $2.91 B |
| 08/13/2026 | $51.57 | $53.26 (3.28%) | $53.56 | $51.55 | 1.90 M | $2.93 B |
| 08/12/2026 | $50.72 | $51.32 (1.18%) | $51.68 | $49.31 | 833.86 K | $2.82 B |
| 08/11/2026 | $51.18 | $50.59 (-1.15%) | $52.62 | $50.48 | 1.11 M | $2.78 B |
| 08/10/2026 | $49.30 | $51.21 (3.87%) | $51.25 | $49.04 | 1.50 M | $2.81 B |
| 08/07/2026 | $50.04 | $48.49 (-3.1%) | $50.33 | $48.35 | 860.96 K | $2.66 B |
| 08/06/2026 | $50.52 | $49.73 (-1.56%) | $50.97 | $49.50 | 1.31 M | $2.73 B |
| 08/05/2026 | $51.16 | $50.63 (-1.04%) | $51.60 | $50.56 | 959.18 K | $2.78 B |
| 08/04/2026 | $51.15 | $51.26 (0.22%) | $51.30 | $50.00 | 1.50 M | $2.82 B |
| 08/03/2026 | $49.15 | $51.00 (3.76%) | $51.28 | $48.69 | 2.84 M | $2.80 B |
| 07/31/2026 | $48.02 | $47.84 (-0.37%) | $48.20 | $46.75 | 1.76 M | $2.63 B |
| 07/30/2026 | $48.25 | $47.60 (-1.35%) | $48.35 | $46.38 | 1.59 M | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
