-
5 DAY PERFORMANCE
-2.62% -
1 MONTH PERFORMANCE
+5.65% -
3 MONTH PERFORMANCE
+17.25% -
6 MONTH PERFORMANCE
+63.98% -
YEAR-TO-DATE PERFORMANCE
+70.64% -
1 YEAR PERFORMANCE
+63.56%
IMAX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $26.29 | $25.64 (-2.47%) | $26.59 | $25.56 | 523,649 | $1.35 B |
| 12/03/2024 | $26.67 | $26.41 (-0.97%) | $26.72 | $25.77 | 537,058 | $1.39 B |
| 12/02/2024 | $26.40 | $26.73 (1.25%) | $26.84 | $25.86 | 895,271 | $1.41 B |
| 11/29/2024 | $26.19 | $26.32 (0.5%) | $26.54 | $26.10 | 613,100 | $1.39 B |
| 11/27/2024 | $25.75 | $26.03 (1.09%) | $26.47 | $25.66 | 1.27 M | $1.37 B |
| 11/26/2024 | $25.06 | $25.24 (0.72%) | $25.78 | $24.99 | 441,229 | $1.33 B |
| 11/25/2024 | $25.24 | $25.25 (0.04%) | $25.68 | $25.13 | 572,300 | $1.33 B |
| 11/22/2024 | $24.69 | $25.19 (2.03%) | $25.51 | $24.69 | 621,624 | $1.33 B |
| 11/21/2024 | $24.69 | $24.71 (0.08%) | $24.90 | $24.53 | 303,605 | $1.30 B |
| 11/20/2024 | $24.95 | $24.77 (-0.72%) | $25.15 | $24.60 | 655,243 | $1.30 B |
| 11/19/2024 | $24.30 | $24.90 (2.47%) | $24.93 | $24.08 | 433,756 | $1.31 B |
| 11/18/2024 | $24.24 | $24.35 (0.45%) | $24.40 | $24.10 | 308,944 | $1.28 B |
| 11/15/2024 | $24.72 | $24.21 (-2.06%) | $24.72 | $24.02 | 221,712 | $1.28 B |
| 11/14/2024 | $24.36 | $24.56 (0.82%) | $24.77 | $24.30 | 545,828 | $1.29 B |
| 11/13/2024 | $24.70 | $24.25 (-1.82%) | $24.82 | $24.17 | 388,900 | $1.28 B |
| 11/12/2024 | $24.91 | $24.64 (-1.08%) | $25.14 | $24.50 | 483,648 | $1.30 B |
| 11/11/2024 | $24.36 | $24.63 (1.11%) | $24.65 | $24.02 | 601,000 | $1.30 B |
| 11/08/2024 | $24.75 | $24.35 (-1.62%) | $25.14 | $24.23 | 655,844 | $1.28 B |
| 11/07/2024 | $24.86 | $24.72 (-0.56%) | $24.87 | $24.02 | 936,136 | $1.30 B |
| 11/06/2024 | $24.82 | $24.73 (-0.36%) | $25.28 | $24.50 | 846,600 | $1.30 B |
| 11/05/2024 | $24.22 | $24.26 (0.17%) | $24.79 | $24.17 | 504,308 | $1.28 B |
| 11/04/2024 | $24.25 | $24.19 (-0.25%) | $24.51 | $23.95 | 523,200 | $1.27 B |
| 11/01/2024 | $24.39 | $24.06 (-1.35%) | $24.39 | $23.63 | 1.59 M | $1.27 B |
| 10/31/2024 | $22.00 | $24.30 (10.45%) | $24.33 | $21.98 | 2.92 M | $1.28 B |
| 10/30/2024 | $21.04 | $21.68 (3.04%) | $21.83 | $21.04 | 1.37 M | $1.14 B |
| 10/29/2024 | $20.49 | $21.00 (2.49%) | $21.31 | $20.49 | 574,788 | $1.10 B |
| 10/28/2024 | $20.49 | $20.55 (0.29%) | $20.78 | $20.40 | 430,210 | $1.08 B |
| 10/25/2024 | $20.17 | $20.49 (1.59%) | $20.68 | $20.17 | 341,008 | $1.08 B |
| 10/24/2024 | $20.18 | $20.07 (-0.55%) | $20.20 | $19.91 | 316,600 | $1.06 B |
| 10/23/2024 | $20.58 | $20.23 (-1.7%) | $20.64 | $20.06 | 295,157 | $1.06 B |
| 10/22/2024 | $20.70 | $20.57 (-0.63%) | $21.02 | $20.46 | 652,101 | $1.08 B |
| 10/21/2024 | $21.25 | $20.79 (-2.16%) | $21.50 | $20.78 | 379,246 | $1.09 B |
| 10/18/2024 | $21.01 | $21.16 (0.71%) | $21.30 | $20.74 | 488,500 | $1.11 B |
| 10/17/2024 | $20.61 | $20.84 (1.12%) | $20.92 | $20.24 | 465,700 | $1.10 B |
| 10/16/2024 | $20.84 | $20.66 (-0.86%) | $20.84 | $20.45 | 375,427 | $1.09 B |
| 10/15/2024 | $21.02 | $20.79 (-1.09%) | $21.11 | $20.47 | 870,146 | $1.09 B |
| 10/14/2024 | $21.54 | $21.25 (-1.35%) | $21.64 | $21.21 | 664,838 | $1.12 B |
| 10/11/2024 | $20.22 | $21.69 (7.27%) | $21.84 | $20.20 | 1.15 M | $1.14 B |
| 10/10/2024 | $19.29 | $20.17 (4.56%) | $20.18 | $19.27 | 479,943 | $1.06 B |
| 10/09/2024 | $19.41 | $19.35 (-0.31%) | $19.45 | $19.19 | 369,300 | $1.02 B |
| 10/08/2024 | $19.53 | $19.41 (-0.61%) | $19.80 | $19.35 | 498,700 | $1.02 B |
| 10/07/2024 | $19.58 | $19.68 (0.51%) | $20.12 | $19.49 | 548,300 | $1.04 B |
| 10/04/2024 | $19.93 | $19.51 (-2.11%) | $20.14 | $19.37 | 549,809 | $1.03 B |
| 10/03/2024 | $20.41 | $19.82 (-2.89%) | $20.45 | $19.70 | 591,500 | $1.04 B |
| 10/02/2024 | $20.06 | $20.49 (2.14%) | $20.79 | $19.96 | 505,300 | $1.08 B |
| 10/01/2024 | $20.37 | $20.12 (-1.23%) | $20.50 | $19.85 | 742,900 | $1.06 B |
| 09/30/2024 | $20.43 | $20.51 (0.39%) | $20.62 | $20.30 | 531,000 | $1.08 B |
| 09/27/2024 | $20.22 | $20.35 (0.64%) | $20.90 | $20.18 | 848,652 | $1.07 B |
| 09/26/2024 | $19.84 | $20.24 (2.02%) | $20.72 | $19.67 | 1.29 M | $1.07 B |
| 09/25/2024 | $19.68 | $19.69 (0.05%) | $19.88 | $19.45 | 721,400 | $1.04 B |
| 09/24/2024 | $19.27 | $19.74 (2.44%) | $19.82 | $19.20 | 792,449 | $1.04 B |
| 09/23/2024 | $20.23 | $19.12 (-5.49%) | $20.23 | $18.76 | 1.42 M | $1.01 B |
| 09/20/2024 | $20.36 | $20.12 (-1.18%) | $20.36 | $20.01 | 697,113 | $1.06 B |
| 09/19/2024 | $20.70 | $20.29 (-1.98%) | $20.70 | $19.96 | 856,438 | $1.07 B |
| 09/18/2024 | $20.53 | $20.32 (-1.02%) | $20.67 | $20.19 | 500,400 | $1.07 B |
| 09/17/2024 | $20.52 | $20.60 (0.39%) | $20.62 | $20.26 | 439,310 | $1.08 B |
| 09/16/2024 | $20.84 | $20.40 (-2.11%) | $20.93 | $20.25 | 784,200 | $1.07 B |
| 09/13/2024 | $20.75 | $20.84 (0.43%) | $20.94 | $20.45 | 477,328 | $1.10 B |
| 09/12/2024 | $20.66 | $20.60 (-0.29%) | $20.90 | $20.45 | 399,430 | $1.08 B |
| 09/11/2024 | $20.93 | $20.59 (-1.62%) | $20.98 | $20.54 | 327,900 | $1.08 B |
| 09/10/2024 | $21.14 | $21.01 (-0.61%) | $21.33 | $20.96 | 407,900 | $1.11 B |
| 09/09/2024 | $20.98 | $21.10 (0.57%) | $21.50 | $20.98 | 405,636 | $1.11 B |
| 09/06/2024 | $21.77 | $21.00 (-3.54%) | $21.80 | $20.98 | 390,400 | $1.11 B |
| 09/05/2024 | $21.65 | $21.86 (0.97%) | $21.99 | $21.18 | 1.19 M | $1.15 B |