5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
-21.32%
6 MONTH PERFORMANCE
-48.15%
YEAR-TO-DATE PERFORMANCE
-15.05%
1 YEAR PERFORMANCE
-46.60%
Innovative Industrial Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $56.10 | $56.62 (0.93%) | $56.70 | $55.57 | 253.24 K | $1.60 B |
| 05/23/2025 | $54.80 | $55.53 (1.33%) | $55.70 | $54.30 | 147.31 K | $1.57 B |
| 05/22/2025 | $55.47 | $55.54 (0.13%) | $56.05 | $54.80 | 189.32 K | $1.57 B |
| 05/21/2025 | $56.20 | $55.41 (-1.41%) | $56.82 | $55.26 | 290.41 K | $1.57 B |
| 05/20/2025 | $56.55 | $57.06 (0.9%) | $57.68 | $56.55 | 194.80 K | $1.61 B |
| 05/19/2025 | $55.83 | $57.01 (2.11%) | $57.09 | $55.75 | 181.80 K | $1.61 B |
| 05/16/2025 | $55.80 | $56.96 (2.08%) | $57.49 | $55.60 | 273.07 K | $1.61 B |
| 05/15/2025 | $55.32 | $55.45 (0.24%) | $55.79 | $54.51 | 228.04 K | $1.57 B |
| 05/14/2025 | $55.00 | $55.32 (0.58%) | $56.03 | $54.95 | 243.10 K | $1.56 B |
| 05/13/2025 | $55.89 | $55.47 (-0.75%) | $56.58 | $54.71 | 158.96 K | $1.57 B |
| 05/12/2025 | $56.90 | $55.88 (-1.79%) | $57.71 | $55.51 | 237.15 K | $1.58 B |
| 05/09/2025 | $55.62 | $54.61 (-1.82%) | $56.15 | $54.52 | 193.24 K | $1.54 B |
| 05/08/2025 | $56.70 | $55.66 (-1.83%) | $57.09 | $54.48 | 331.79 K | $1.57 B |
| 05/07/2025 | $53.88 | $53.37 (-0.95%) | $54.16 | $52.89 | 496.31 K | $1.51 B |
| 05/06/2025 | $54.65 | $53.00 (-3.02%) | $54.67 | $52.76 | 275.73 K | $1.50 B |
| 05/05/2025 | $55.27 | $54.73 (-0.98%) | $55.50 | $54.63 | 193.77 K | $1.55 B |
| 05/02/2025 | $55.66 | $55.84 (0.32%) | $56.38 | $55.41 | 260.97 K | $1.58 B |
| 05/01/2025 | $54.72 | $54.99 (0.49%) | $55.20 | $53.93 | 236.75 K | $1.55 B |
| 04/30/2025 | $52.00 | $54.31 (4.44%) | $54.79 | $51.05 | 460.25 K | $1.53 B |
| 04/29/2025 | $53.35 | $52.75 (-1.12%) | $53.73 | $52.15 | 332.90 K | $1.49 B |
| 04/28/2025 | $53.50 | $53.78 (0.52%) | $54.09 | $52.59 | 138.08 K | $1.52 B |
| 04/25/2025 | $53.11 | $53.56 (0.85%) | $53.75 | $52.44 | 137.31 K | $1.51 B |
| 04/24/2025 | $52.26 | $53.38 (2.14%) | $53.67 | $51.96 | 219.10 K | $1.51 B |
| 04/23/2025 | $53.78 | $51.78 (-3.72%) | $54.29 | $51.66 | 206.71 K | $1.46 B |
| 04/22/2025 | $51.95 | $52.35 (0.77%) | $52.82 | $51.22 | 202.90 K | $1.48 B |
| 04/21/2025 | $51.21 | $51.21 (0%) | $51.40 | $50.00 | 224.99 K | $1.45 B |
| 04/17/2025 | $51.03 | $51.61 (1.14%) | $52.50 | $50.62 | 194.71 K | $1.46 B |
| 04/16/2025 | $50.23 | $50.96 (1.45%) | $51.86 | $50.00 | 216.54 K | $1.44 B |
| 04/15/2025 | $51.00 | $50.48 (-1.02%) | $53.53 | $49.54 | 364.49 K | $1.43 B |
| 04/14/2025 | $50.10 | $50.83 (1.46%) | $51.52 | $49.80 | 267.64 K | $1.44 B |
| 04/11/2025 | $48.73 | $49.36 (1.29%) | $49.36 | $47.10 | 290.01 K | $1.39 B |
| 04/10/2025 | $51.06 | $48.70 (-4.62%) | $51.18 | $47.44 | 640.44 K | $1.38 B |
| 04/09/2025 | $47.41 | $51.80 (9.26%) | $52.23 | $45.44 | 786.05 K | $1.46 B |
| 04/08/2025 | $53.55 | $48.03 (-10.31%) | $53.60 | $47.08 | 782.34 K | $1.36 B |
| 04/07/2025 | $51.00 | $52.12 (2.2%) | $54.07 | $49.58 | 837.03 K | $1.47 B |
| 04/04/2025 | $50.40 | $53.43 (6.01%) | $55.27 | $50.05 | 741.59 K | $1.51 B |
| 04/03/2025 | $54.87 | $52.42 (-4.47%) | $55.82 | $52.19 | 413.70 K | $1.48 B |
| 04/02/2025 | $55.80 | $56.49 (1.24%) | $56.83 | $55.11 | 377.43 K | $1.60 B |
| 04/01/2025 | $53.90 | $55.84 (3.6%) | $56.63 | $53.04 | 718.17 K | $1.58 B |
| 03/31/2025 | $53.96 | $54.09 (0.24%) | $55.38 | $49.51 | 1.10 M | $1.53 B |
| 03/28/2025 | $65.05 | $63.75 (-2%) | $65.91 | $63.26 | 363.73 K | $1.80 B |
| 03/27/2025 | $65.05 | $65.10 (0.08%) | $65.92 | $64.66 | 235.05 K | $1.84 B |
| 03/26/2025 | $64.99 | $64.98 (-0.02%) | $65.45 | $64.16 | 283.57 K | $1.84 B |
| 03/25/2025 | $66.15 | $64.85 (-1.97%) | $66.17 | $64.42 | 273.40 K | $1.83 B |
| 03/24/2025 | $64.28 | $66.29 (3.13%) | $66.34 | $63.83 | 289.62 K | $1.87 B |
| 03/21/2025 | $63.01 | $63.61 (0.95%) | $64.48 | $61.72 | 1.32 M | $1.80 B |
| 03/20/2025 | $63.94 | $63.38 (-0.88%) | $64.54 | $63.30 | 335.10 K | $1.79 B |
| 03/19/2025 | $65.24 | $63.87 (-2.1%) | $65.75 | $63.50 | 529.09 K | $1.80 B |
| 03/18/2025 | $65.22 | $65.32 (0.15%) | $65.88 | $64.43 | 529.02 K | $1.85 B |
| 03/17/2025 | $66.46 | $64.21 (-3.39%) | $66.46 | $63.25 | 764.91 K | $1.81 B |
| 03/14/2025 | $68.91 | $69.62 (1.03%) | $70.19 | $68.46 | 272.53 K | $1.97 B |
| 03/13/2025 | $70.73 | $68.20 (-3.58%) | $71.47 | $67.88 | 304.52 K | $1.93 B |
| 03/12/2025 | $72.15 | $70.63 (-2.11%) | $72.83 | $70.23 | 497.43 K | $2.00 B |
| 03/11/2025 | $71.79 | $72.01 (0.31%) | $72.76 | $71.79 | 365.37 K | $2.03 B |
| 03/10/2025 | $73.50 | $71.53 (-2.68%) | $74.92 | $71.46 | 266.88 K | $2.02 B |
| 03/07/2025 | $72.75 | $73.23 (0.66%) | $74.19 | $72.75 | 258.00 K | $2.07 B |
| 03/06/2025 | $72.00 | $72.75 (1.04%) | $73.42 | $72.00 | 238.43 K | $2.06 B |
| 03/05/2025 | $71.00 | $72.43 (2.01%) | $73.13 | $71.00 | 555.15 K | $2.05 B |
| 03/04/2025 | $69.32 | $71.05 (2.5%) | $71.62 | $68.53 | 422.70 K | $2.01 B |
| 03/03/2025 | $72.17 | $69.94 (-3.09%) | $72.39 | $69.33 | 390.79 K | $1.98 B |
| 02/28/2025 | $72.52 | $71.95 (-0.79%) | $73.79 | $71.58 | 408.98 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
