5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
-23.73%
6 MONTH PERFORMANCE
-62.29%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-47.84%
Innovative Industrial Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $51.00 | $50.48 (-1.02%) | $53.53 | $49.54 | 306,422 | $1.43 B |
| 04/14/2025 | $50.10 | $50.83 (1.46%) | $51.52 | $49.80 | 267,638 | $1.44 B |
| 04/11/2025 | $48.73 | $49.36 (1.29%) | $49.36 | $47.10 | 290,014 | $1.39 B |
| 04/10/2025 | $51.06 | $48.70 (-4.62%) | $51.18 | $47.44 | 640,436 | $1.38 B |
| 04/09/2025 | $47.41 | $51.80 (9.26%) | $52.23 | $45.44 | 786,045 | $1.46 B |
| 04/08/2025 | $53.55 | $48.03 (-10.31%) | $53.60 | $47.08 | 782,340 | $1.36 B |
| 04/07/2025 | $51.00 | $52.12 (2.2%) | $54.07 | $49.58 | 837,031 | $1.47 B |
| 04/04/2025 | $50.40 | $53.43 (6.01%) | $55.27 | $50.05 | 741,586 | $1.51 B |
| 04/03/2025 | $54.87 | $52.42 (-4.47%) | $55.82 | $52.19 | 413,700 | $1.48 B |
| 04/02/2025 | $55.80 | $56.49 (1.24%) | $56.83 | $55.11 | 377,434 | $1.60 B |
| 04/01/2025 | $53.90 | $55.84 (3.6%) | $56.63 | $53.04 | 718,167 | $1.58 B |
| 03/31/2025 | $53.96 | $54.09 (0.24%) | $55.38 | $49.51 | 1.10 M | $1.53 B |
| 03/28/2025 | $65.05 | $63.75 (-2%) | $65.91 | $63.26 | 363,730 | $1.80 B |
| 03/27/2025 | $65.05 | $65.10 (0.08%) | $65.92 | $64.66 | 235,052 | $1.84 B |
| 03/26/2025 | $64.99 | $64.98 (-0.02%) | $65.45 | $64.16 | 283,571 | $1.84 B |
| 03/25/2025 | $66.15 | $64.85 (-1.97%) | $66.17 | $64.42 | 273,403 | $1.83 B |
| 03/24/2025 | $64.28 | $66.29 (3.13%) | $66.34 | $63.83 | 289,624 | $1.87 B |
| 03/21/2025 | $63.01 | $63.61 (0.95%) | $64.48 | $61.72 | 1.32 M | $1.80 B |
| 03/20/2025 | $63.94 | $63.38 (-0.88%) | $64.54 | $63.30 | 335,100 | $1.79 B |
| 03/19/2025 | $65.24 | $63.87 (-2.1%) | $65.75 | $63.50 | 529,085 | $1.80 B |
| 03/18/2025 | $65.22 | $65.32 (0.15%) | $65.88 | $64.43 | 529,017 | $1.85 B |
| 03/17/2025 | $66.46 | $64.21 (-3.39%) | $66.46 | $63.25 | 764,911 | $1.81 B |
| 03/14/2025 | $68.91 | $69.62 (1.03%) | $70.19 | $68.46 | 272,530 | $1.97 B |
| 03/13/2025 | $70.73 | $68.20 (-3.58%) | $71.47 | $67.88 | 304,517 | $1.93 B |
| 03/12/2025 | $72.15 | $70.63 (-2.11%) | $72.83 | $70.23 | 497,429 | $2.00 B |
| 03/11/2025 | $71.79 | $72.01 (0.31%) | $72.76 | $71.79 | 365,365 | $2.03 B |
| 03/10/2025 | $73.50 | $71.53 (-2.68%) | $74.92 | $71.46 | 266,878 | $2.02 B |
| 03/07/2025 | $72.75 | $73.23 (0.66%) | $74.19 | $72.75 | 257,996 | $2.07 B |
| 03/06/2025 | $72.00 | $72.75 (1.04%) | $73.42 | $72.00 | 238,433 | $2.06 B |
| 03/05/2025 | $71.00 | $72.43 (2.01%) | $73.13 | $71.00 | 555,150 | $2.05 B |
| 03/04/2025 | $69.32 | $71.05 (2.5%) | $71.62 | $68.53 | 422,700 | $2.01 B |
| 03/03/2025 | $72.17 | $69.94 (-3.09%) | $72.39 | $69.33 | 390,788 | $1.98 B |
| 02/28/2025 | $72.52 | $71.95 (-0.79%) | $73.79 | $71.58 | 408,977 | $2.03 B |
| 02/27/2025 | $72.40 | $72.50 (0.14%) | $73.63 | $71.85 | 291,321 | $2.05 B |
| 02/26/2025 | $73.45 | $72.77 (-0.93%) | $73.81 | $72.40 | 273,412 | $2.06 B |
| 02/25/2025 | $73.22 | $73.78 (0.76%) | $74.74 | $73.03 | 314,111 | $2.08 B |
| 02/24/2025 | $73.00 | $73.18 (0.25%) | $74.71 | $72.75 | 326,830 | $2.07 B |
| 02/21/2025 | $74.00 | $72.67 (-1.8%) | $74.12 | $71.68 | 581,081 | $2.05 B |
| 02/20/2025 | $75.01 | $72.87 (-2.85%) | $75.49 | $71.40 | 358,941 | $2.06 B |
| 02/19/2025 | $72.77 | $73.43 (0.91%) | $74.34 | $72.77 | 314,963 | $2.07 B |
| 02/18/2025 | $72.94 | $73.94 (1.37%) | $74.47 | $72.31 | 230,200 | $2.09 B |
| 02/14/2025 | $74.90 | $73.10 (-2.4%) | $75.71 | $73.02 | 166,489 | $2.07 B |
| 02/13/2025 | $74.02 | $74.56 (0.73%) | $74.77 | $73.64 | 153,506 | $2.11 B |
| 02/12/2025 | $72.78 | $73.87 (1.5%) | $74.28 | $72.18 | 171,089 | $2.09 B |
| 02/11/2025 | $73.45 | $74.35 (1.23%) | $74.39 | $73.18 | 171,066 | $2.10 B |
| 02/10/2025 | $73.94 | $73.87 (-0.09%) | $74.51 | $72.63 | 172,300 | $2.09 B |
| 02/07/2025 | $74.00 | $73.49 (-0.69%) | $74.10 | $72.54 | 197,888 | $2.08 B |
| 02/06/2025 | $73.54 | $74.03 (0.67%) | $74.60 | $73.54 | 206,011 | $2.09 B |
| 02/05/2025 | $74.74 | $73.47 (-1.7%) | $75.33 | $73.05 | 243,440 | $2.08 B |
| 02/04/2025 | $72.32 | $74.19 (2.59%) | $74.95 | $72.30 | 234,740 | $2.10 B |
| 02/03/2025 | $69.99 | $72.06 (2.96%) | $72.45 | $69.04 | 421,900 | $2.04 B |
| 01/31/2025 | $72.69 | $71.68 (-1.39%) | $73.21 | $70.75 | 405,900 | $2.03 B |
| 01/30/2025 | $74.40 | $73.05 (-1.81%) | $74.40 | $67.18 | 574,244 | $2.06 B |
| 01/29/2025 | $68.19 | $66.34 (-2.71%) | $68.42 | $66.28 | 198,149 | $1.87 B |
| 01/28/2025 | $68.86 | $68.11 (-1.09%) | $69.52 | $67.58 | 183,867 | $1.92 B |
| 01/27/2025 | $67.63 | $69.17 (2.28%) | $69.86 | $67.57 | 278,899 | $1.95 B |
| 01/24/2025 | $67.29 | $67.97 (1.01%) | $68.69 | $66.70 | 261,612 | $1.92 B |
| 01/23/2025 | $66.62 | $67.29 (1.01%) | $67.32 | $66.10 | 212,242 | $1.90 B |
| 01/22/2025 | $68.92 | $66.66 (-3.28%) | $69.12 | $66.60 | 272,710 | $1.88 B |
| 01/21/2025 | $68.40 | $69.85 (2.12%) | $70.52 | $68.36 | 293,500 | $1.97 B |
| 01/17/2025 | $68.00 | $68.11 (0.16%) | $68.40 | $67.05 | 240,947 | $1.92 B |
| 01/16/2025 | $66.47 | $66.94 (0.71%) | $67.45 | $66.03 | 258,291 | $1.89 B |
| 01/15/2025 | $69.02 | $66.15 (-4.16%) | $69.02 | $66.00 | 363,022 | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
