5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-35.55%
3 MONTH PERFORMANCE
-48.07%
6 MONTH PERFORMANCE
-35.43%
YEAR-TO-DATE PERFORMANCE
-30.22%
1 YEAR PERFORMANCE
-32.23%
Innovative Industrial Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $69.90 | $70.35 (0.64%) | $71.19 | $68.73 | 315,581 | $1.99 B |
| 12/23/2024 | $71.71 | $70.45 (-1.76%) | $73.66 | $68.80 | 1.24 M | $1.99 B |
| 12/20/2024 | $74.00 | $73.66 (-0.46%) | $77.95 | $70.88 | 3.15 M | $2.08 B |
| 12/19/2024 | $97.50 | $95.34 (-2.22%) | $99.23 | $95.30 | 410,353 | $2.69 B |
| 12/18/2024 | $101.00 | $98.06 (-2.91%) | $102.91 | $97.53 | 240,936 | $2.77 B |
| 12/17/2024 | $101.66 | $101.26 (-0.39%) | $102.60 | $100.10 | 267,923 | $2.86 B |
| 12/16/2024 | $103.99 | $102.10 (-1.82%) | $104.64 | $102.06 | 223,000 | $2.88 B |
| 12/13/2024 | $103.50 | $104.72 (1.18%) | $104.93 | $102.78 | 122,454 | $2.96 B |
| 12/12/2024 | $104.01 | $103.81 (-0.19%) | $105.75 | $103.72 | 115,013 | $2.93 B |
| 12/11/2024 | $106.42 | $104.31 (-1.98%) | $107.17 | $104.31 | 287,524 | $2.95 B |
| 12/10/2024 | $106.80 | $106.35 (-0.42%) | $108.00 | $105.65 | 132,546 | $3.00 B |
| 12/09/2024 | $106.77 | $107.36 (0.55%) | $109.34 | $106.77 | 181,600 | $3.03 B |
| 12/06/2024 | $108.56 | $106.68 (-1.73%) | $108.56 | $105.69 | 165,565 | $3.01 B |
| 12/05/2024 | $107.00 | $107.45 (0.42%) | $107.58 | $105.26 | 184,225 | $3.04 B |
| 12/04/2024 | $107.45 | $108.05 (0.56%) | $108.24 | $105.93 | 219,514 | $3.05 B |
| 12/03/2024 | $109.58 | $107.47 (-1.93%) | $110.54 | $107.05 | 159,139 | $3.04 B |
| 12/02/2024 | $109.00 | $110.40 (1.28%) | $111.11 | $107.41 | 207,326 | $3.12 B |
| 11/29/2024 | $109.94 | $109.02 (-0.84%) | $110.40 | $108.99 | 105,100 | $3.08 B |
| 11/27/2024 | $110.00 | $109.17 (-0.75%) | $111.58 | $109.07 | 174,600 | $3.08 B |
| 11/26/2024 | $111.49 | $109.15 (-2.1%) | $112.17 | $108.92 | 292,045 | $3.08 B |
| 11/25/2024 | $107.83 | $111.80 (3.68%) | $112.83 | $107.83 | 329,263 | $3.16 B |
| 11/22/2024 | $106.53 | $107.12 (0.55%) | $107.40 | $105.95 | 161,400 | $3.03 B |
| 11/21/2024 | $105.24 | $105.77 (0.5%) | $107.83 | $104.85 | 284,400 | $2.99 B |
| 11/20/2024 | $106.21 | $105.30 (-0.86%) | $106.55 | $103.97 | 165,973 | $2.98 B |
| 11/19/2024 | $104.01 | $106.20 (2.11%) | $107.18 | $103.57 | 227,832 | $3.00 B |
| 11/18/2024 | $102.00 | $104.75 (2.7%) | $104.80 | $101.62 | 211,561 | $2.96 B |
| 11/15/2024 | $104.31 | $102.23 (-1.99%) | $104.44 | $101.82 | 217,400 | $2.89 B |
| 11/14/2024 | $103.50 | $103.47 (-0.03%) | $105.19 | $102.50 | 217,303 | $2.92 B |
| 11/13/2024 | $104.90 | $103.06 (-1.75%) | $105.54 | $101.32 | 479,029 | $2.91 B |
| 11/12/2024 | $106.54 | $103.96 (-2.42%) | $106.54 | $102.12 | 470,307 | $2.94 B |
| 11/11/2024 | $106.01 | $107.74 (1.63%) | $110.32 | $105.95 | 383,626 | $3.04 B |
| 11/08/2024 | $110.50 | $106.37 (-3.74%) | $112.65 | $105.17 | 652,823 | $3.01 B |
| 11/07/2024 | $113.20 | $110.07 (-2.77%) | $113.49 | $105.86 | 860,137 | $3.11 B |
| 11/06/2024 | $133.00 | $123.00 (-7.52%) | $134.31 | $120.00 | 747,843 | $3.48 B |
| 11/05/2024 | $130.00 | $132.34 (1.8%) | $132.64 | $129.92 | 113,507 | $3.74 B |
| 11/04/2024 | $127.00 | $130.63 (2.86%) | $130.92 | $126.69 | 139,915 | $3.69 B |
| 11/01/2024 | $130.30 | $127.00 (-2.53%) | $131.01 | $126.75 | 142,924 | $3.59 B |
| 10/31/2024 | $131.76 | $129.19 (-1.95%) | $132.33 | $128.99 | 172,200 | $3.65 B |
| 10/30/2024 | $133.50 | $131.87 (-1.22%) | $135.78 | $131.50 | 101,138 | $3.73 B |
| 10/29/2024 | $132.74 | $133.75 (0.76%) | $133.86 | $132.00 | 73,800 | $3.78 B |
| 10/28/2024 | $133.05 | $133.47 (0.32%) | $134.20 | $133.05 | 60,554 | $3.77 B |
| 10/25/2024 | $134.60 | $131.88 (-2.02%) | $135.31 | $131.70 | 79,400 | $3.73 B |
| 10/24/2024 | $132.86 | $133.61 (0.56%) | $133.69 | $131.89 | 103,048 | $3.77 B |
| 10/23/2024 | $131.36 | $132.33 (0.74%) | $132.35 | $131.00 | 81,633 | $3.74 B |
| 10/22/2024 | $130.64 | $131.48 (0.64%) | $132.01 | $130.54 | 103,646 | $3.71 B |
| 10/21/2024 | $132.84 | $130.90 (-1.46%) | $133.48 | $130.42 | 124,400 | $3.70 B |
| 10/18/2024 | $132.93 | $133.18 (0.19%) | $133.41 | $131.77 | 117,016 | $3.76 B |
| 10/17/2024 | $135.82 | $132.51 (-2.44%) | $135.82 | $132.26 | 185,235 | $3.74 B |
| 10/16/2024 | $134.79 | $135.61 (0.61%) | $136.78 | $134.77 | 138,803 | $3.83 B |
| 10/15/2024 | $133.05 | $133.78 (0.55%) | $136.81 | $132.87 | 215,500 | $3.78 B |
| 10/14/2024 | $131.00 | $132.18 (0.9%) | $132.71 | $130.15 | 150,500 | $3.73 B |
| 10/11/2024 | $130.25 | $130.87 (0.48%) | $130.99 | $129.90 | 91,426 | $3.70 B |
| 10/10/2024 | $130.00 | $129.53 (-0.36%) | $130.37 | $128.47 | 97,300 | $3.66 B |
| 10/09/2024 | $130.00 | $130.36 (0.28%) | $131.33 | $129.80 | 134,212 | $3.68 B |
| 10/08/2024 | $130.00 | $129.51 (-0.38%) | $130.03 | $127.36 | 204,073 | $3.66 B |
| 10/07/2024 | $130.60 | $129.39 (-0.93%) | $131.45 | $128.79 | 115,166 | $3.66 B |
| 10/04/2024 | $132.52 | $131.47 (-0.79%) | $132.77 | $130.87 | 92,500 | $3.71 B |
| 10/03/2024 | $131.53 | $131.96 (0.33%) | $132.90 | $130.97 | 103,542 | $3.73 B |
| 10/02/2024 | $131.37 | $132.41 (0.79%) | $132.86 | $131.12 | 106,262 | $3.74 B |
| 10/01/2024 | $134.81 | $132.50 (-1.71%) | $135.00 | $131.51 | 156,213 | $3.74 B |
| 09/30/2024 | $134.13 | $134.60 (0.35%) | $135.80 | $133.50 | 149,954 | $3.80 B |
| 09/27/2024 | $136.50 | $135.82 (-0.5%) | $137.90 | $135.58 | 206,640 | $3.84 B |
| 09/26/2024 | $135.93 | $135.48 (-0.33%) | $136.55 | $134.86 | 202,909 | $3.83 B |