5 DAY PERFORMANCE
+2.42%
1 MONTH PERFORMANCE
+6.48%
3 MONTH PERFORMANCE
+4.87%
6 MONTH PERFORMANCE
+12.50%
YEAR-TO-DATE PERFORMANCE
+6.66%
1 YEAR PERFORMANCE
+5.20%
Invesco Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $13.14 | $13.14 (0%) | $13.16 | $13.08 | 186.70 K | $618.48 M |
| 02/26/2026 | $13.10 | $13.08 (-0.15%) | $13.10 | $13.00 | 191.00 K | $615.66 M |
| 02/25/2026 | $12.93 | $13.05 (0.93%) | $13.07 | $12.91 | 249.84 K | $614.24 M |
| 02/24/2026 | $12.85 | $12.93 (0.62%) | $12.95 | $12.84 | 140.59 K | $608.59 M |
| 02/23/2026 | $12.84 | $12.83 (-0.08%) | $12.86 | $12.82 | 96.25 K | $603.89 M |
| 02/20/2026 | $12.84 | $12.81 (-0.23%) | $12.85 | $12.76 | 95.34 K | $602.95 M |
| 02/19/2026 | $12.74 | $12.80 (0.47%) | $12.84 | $12.73 | 72.51 K | $602.48 M |
| 02/18/2026 | $12.79 | $12.75 (-0.31%) | $12.80 | $12.73 | 102.84 K | $600.12 M |
| 02/17/2026 | $12.78 | $12.75 (-0.23%) | $12.80 | $12.75 | 101.80 K | $600.12 M |
| 02/13/2026 | $12.83 | $12.82 (-0.08%) | $12.88 | $12.80 | 246.31 K | $603.42 M |
| 02/12/2026 | $12.71 | $12.79 (0.63%) | $12.81 | $12.70 | 138.30 K | $602.01 M |
| 02/11/2026 | $12.63 | $12.71 (0.63%) | $12.71 | $12.59 | 134.53 K | $598.24 M |
| 02/10/2026 | $12.56 | $12.62 (0.48%) | $12.64 | $12.55 | 144.02 K | $594.00 M |
| 02/09/2026 | $12.50 | $12.53 (0.24%) | $12.56 | $12.50 | 155.02 K | $589.77 M |
| 02/06/2026 | $12.48 | $12.47 (-0.08%) | $12.50 | $12.43 | 132.90 K | $586.94 M |
| 02/05/2026 | $12.39 | $12.44 (0.4%) | $12.48 | $12.34 | 132.42 K | $585.53 M |
| 02/04/2026 | $12.39 | $12.37 (-0.16%) | $12.42 | $12.33 | 127.00 K | $582.24 M |
| 02/03/2026 | $12.42 | $12.39 (-0.24%) | $12.45 | $12.37 | 183.84 K | $583.18 M |
| 02/02/2026 | $12.36 | $12.40 (0.32%) | $12.44 | $12.36 | 113.93 K | $583.65 M |
| 01/30/2026 | $12.40 | $12.41 (0.08%) | $12.44 | $12.36 | 132.80 K | $584.12 M |
| 01/29/2026 | $12.33 | $12.40 (0.57%) | $12.40 | $12.28 | 95.80 K | $583.65 M |
| 01/28/2026 | $12.27 | $12.34 (0.57%) | $12.35 | $12.25 | 260.05 K | $580.82 M |
| 01/27/2026 | $12.20 | $12.29 (0.74%) | $12.32 | $12.17 | 142.50 K | $578.47 M |
| 01/26/2026 | $12.23 | $12.20 (-0.25%) | $12.23 | $12.17 | 114.11 K | $574.23 M |
| 01/23/2026 | $12.17 | $12.17 (0%) | $12.22 | $12.17 | 78.20 K | $572.82 M |
| 01/22/2026 | $12.28 | $12.19 (-0.73%) | $12.29 | $12.18 | 195.29 K | $573.76 M |
| 01/21/2026 | $12.29 | $12.25 (-0.33%) | $12.29 | $12.20 | 103.13 K | $576.59 M |
| 01/20/2026 | $12.32 | $12.26 (-0.49%) | $12.34 | $12.26 | 128.21 K | $577.06 M |
| 01/16/2026 | $12.40 | $12.37 (-0.24%) | $12.43 | $12.36 | 77.93 K | $582.24 M |
| 01/15/2026 | $12.46 | $12.43 (-0.24%) | $12.48 | $12.40 | 119.20 K | $585.06 M |
| 01/14/2026 | $12.60 | $12.56 (-0.32%) | $12.60 | $12.51 | 129.98 K | $591.18 M |
| 01/13/2026 | $12.61 | $12.57 (-0.32%) | $12.63 | $12.56 | 117.53 K | $591.65 M |
| 01/12/2026 | $12.58 | $12.58 (0%) | $12.60 | $12.52 | 123.94 K | $592.12 M |
| 01/09/2026 | $12.54 | $12.58 (0.32%) | $12.60 | $12.54 | 108.60 K | $592.12 M |
| 01/08/2026 | $12.42 | $12.54 (0.97%) | $12.55 | $12.42 | 90.01 K | $590.24 M |
| 01/07/2026 | $12.48 | $12.42 (-0.48%) | $12.60 | $12.39 | 286.32 K | $584.59 M |
| 01/06/2026 | $12.39 | $12.46 (0.56%) | $12.46 | $12.37 | 83.80 K | $586.47 M |
| 01/05/2026 | $12.33 | $12.35 (0.16%) | $12.38 | $12.32 | 101.25 K | $581.30 M |
| 01/02/2026 | $12.38 | $12.35 (-0.24%) | $12.38 | $12.34 | 82.90 K | $581.30 M |
| 12/31/2025 | $12.52 | $12.32 (-1.6%) | $12.54 | $12.32 | 207.60 K | $579.88 M |
| 12/30/2025 | $12.20 | $12.52 (2.62%) | $12.52 | $12.18 | 269.74 K | $589.30 M |
| 12/29/2025 | $12.06 | $12.17 (0.91%) | $12.20 | $12.06 | 333.11 K | $572.82 M |
| 12/26/2025 | $12.15 | $12.05 (-0.82%) | $12.15 | $12.04 | 246.10 K | $567.17 M |
| 12/24/2025 | $12.19 | $12.12 (-0.57%) | $12.19 | $12.08 | 128.90 K | $570.47 M |
| 12/23/2025 | $12.24 | $12.13 (-0.9%) | $12.25 | $12.13 | 184.52 K | $570.94 M |
| 12/22/2025 | $12.25 | $12.25 (0%) | $12.29 | $12.20 | 230.62 K | $576.59 M |
| 12/19/2025 | $12.34 | $12.29 (-0.41%) | $12.35 | $12.27 | 126.50 K | $578.47 M |
| 12/18/2025 | $12.32 | $12.31 (-0.08%) | $12.36 | $12.28 | 93.30 K | $579.41 M |
| 12/17/2025 | $12.31 | $12.27 (-0.32%) | $12.33 | $12.27 | 173.42 K | $577.53 M |
| 12/16/2025 | $12.34 | $12.31 (-0.24%) | $12.34 | $12.28 | 128.50 K | $579.41 M |
| 12/15/2025 | $12.40 | $12.40 (0%) | $12.48 | $12.37 | 146.30 K | $583.65 M |
| 12/12/2025 | $12.48 | $12.43 (-0.4%) | $12.51 | $12.41 | 109.40 K | $591.68 M |
| 12/11/2025 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.49 | 173.00 K | $595.01 M |
| 12/10/2025 | $12.59 | $12.58 (-0.08%) | $12.61 | $12.53 | 133.43 K | $598.82 M |
| 12/09/2025 | $12.56 | $12.57 (0.08%) | $12.62 | $12.55 | 100.24 K | $598.34 M |
| 12/08/2025 | $12.64 | $12.59 (-0.4%) | $12.64 | $12.53 | 82.49 K | $599.29 M |
| 12/05/2025 | $12.59 | $12.61 (0.16%) | $12.65 | $12.52 | 148.50 K | $600.24 M |
| 12/04/2025 | $12.54 | $12.56 (0.16%) | $12.56 | $12.50 | 123.13 K | $597.86 M |
| 12/03/2025 | $12.45 | $12.51 (0.48%) | $12.55 | $12.45 | 101.40 K | $595.48 M |
| 12/02/2025 | $12.48 | $12.47 (-0.08%) | $12.49 | $12.36 | 153.40 K | $593.58 M |
| 12/01/2025 | $12.46 | $12.46 (0%) | $12.49 | $12.41 | 142.54 K | $593.10 M |
| 11/28/2025 | $12.52 | $12.53 (0.08%) | $12.53 | $12.42 | 120.90 K | $596.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
