Morgan Stanley India Investment Fund, Inc. (IIF) Charts

NYSE Currency in USD Disclaimer

$25.69

north_east $0.12 (0.47%)
Day's range
$25.59
Day's range
$25.71

5 DAY PERFORMANCE

+0.16%

1 MONTH PERFORMANCE

-9.22%

3 MONTH PERFORMANCE

-15.07%

6 MONTH PERFORMANCE

-2.25%

YEAR-TO-DATE PERFORMANCE

+19.66%

1 YEAR PERFORMANCE

+20.16%

Morgan Stanley India Investment Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $25.66 $25.69 (0.12%) $25.72 $25.59 21,581 $252.95 M
12/23/2024 $25.60 $25.57 (-0.12%) $25.65 $25.55 35,100 $251.77 M
12/20/2024 $25.40 $25.65 (0.98%) $25.67 $25.40 59,544 $252.56 M
12/19/2024 $25.55 $25.54 (-0.04%) $25.71 $25.49 42,444 $251.48 M
12/18/2024 $25.90 $25.60 (-1.16%) $26.02 $25.54 27,401 $252.07 M
12/17/2024 $26.32 $25.99 (-1.25%) $26.43 $25.94 34,000 $255.91 M
12/16/2024 $26.52 $26.41 (-0.41%) $26.59 $26.32 40,000 $260.04 M
12/13/2024 $26.61 $26.48 (-0.49%) $26.69 $26.31 62,000 $260.73 M
12/12/2024 $29.40 $29.26 (-0.48%) $29.46 $29.19 51,648 $288.11 M
12/11/2024 $29.69 $29.47 (-0.74%) $29.78 $29.34 49,309 $290.17 M
12/10/2024 $29.53 $29.52 (-0.03%) $29.79 $29.48 31,135 $290.67 M
12/09/2024 $29.27 $29.45 (0.61%) $29.65 $29.27 21,100 $289.98 M
12/06/2024 $29.34 $29.34 (0%) $29.52 $29.26 43,729 $288.89 M
12/05/2024 $28.88 $29.24 (1.25%) $29.37 $28.86 49,132 $287.91 M
12/04/2024 $28.45 $28.75 (1.05%) $28.78 $28.45 61,703 $283.08 M
12/03/2024 $28.42 $28.45 (0.11%) $28.54 $28.40 9,800 $280.13 M
12/02/2024 $28.22 $28.28 (0.21%) $28.40 $28.22 17,045 $278.46 M
11/29/2024 $28.49 $28.21 (-0.98%) $28.53 $28.14 59,000 $277.77 M
11/27/2024 $28.45 $28.54 (0.32%) $28.79 $28.45 65,300 $281.02 M
11/26/2024 $28.41 $28.30 (-0.39%) $28.44 $28.23 36,400 $278.65 M
11/25/2024 $28.20 $28.37 (0.6%) $28.61 $28.18 48,000 $279.34 M
11/22/2024 $27.72 $27.90 (0.65%) $28.16 $27.72 67,300 $274.71 M
11/21/2024 $27.59 $27.44 (-0.54%) $27.59 $27.38 46,236 $270.19 M
11/20/2024 $27.55 $27.63 (0.29%) $27.67 $27.55 45,700 $272.06 M
11/19/2024 $27.30 $27.55 (0.92%) $27.62 $27.30 54,447 $271.27 M
11/18/2024 $27.27 $27.38 (0.4%) $27.52 $27.27 38,937 $269.59 M
11/15/2024 $27.31 $27.27 (-0.15%) $27.31 $27.23 26,706 $268.51 M
11/14/2024 $27.31 $27.34 (0.11%) $27.42 $27.30 29,526 $269.20 M
11/13/2024 $27.34 $27.36 (0.07%) $27.50 $27.28 20,446 $269.40 M
11/12/2024 $27.80 $27.54 (-0.94%) $27.91 $27.54 54,800 $271.17 M
11/11/2024 $28.05 $28.10 (0.18%) $28.20 $28.00 29,024 $276.68 M
11/08/2024 $28.25 $28.04 (-0.74%) $28.28 $28.00 40,105 $274.55 M
11/07/2024 $28.34 $28.29 (-0.18%) $28.43 $28.22 97,500 $277.00 M
11/06/2024 $28.35 $28.27 (-0.28%) $28.39 $28.09 45,115 $276.80 M
11/05/2024 $27.81 $28.04 (0.83%) $28.08 $27.81 45,829 $274.55 M
11/04/2024 $27.77 $27.77 (0%) $27.88 $27.76 52,447 $271.91 M
11/01/2024 $27.75 $27.80 (0.18%) $27.98 $27.75 66,836 $272.20 M
10/31/2024 $27.70 $27.72 (0.07%) $27.82 $27.70 31,505 $271.42 M
10/30/2024 $27.77 $27.70 (-0.25%) $27.78 $27.67 34,498 $271.22 M
10/29/2024 $27.53 $27.81 (1.02%) $27.96 $27.53 73,800 $272.30 M
10/28/2024 $27.43 $27.45 (0.07%) $27.46 $27.38 66,000 $268.77 M
10/25/2024 $27.50 $27.40 (-0.36%) $27.60 $27.40 28,530 $268.28 M
10/24/2024 $27.61 $27.62 (0.04%) $27.71 $27.59 18,800 $270.44 M
10/23/2024 $27.70 $27.53 (-0.61%) $27.72 $27.53 37,900 $269.56 M
10/22/2024 $27.99 $27.72 (-0.96%) $28.06 $27.69 86,825 $271.42 M
10/21/2024 $28.30 $28.08 (-0.78%) $28.35 $28.04 64,338 $274.94 M
10/18/2024 $28.51 $28.44 (-0.25%) $28.59 $28.43 50,720 $278.47 M
10/17/2024 $28.70 $28.47 (-0.8%) $28.83 $28.42 47,100 $278.76 M
10/16/2024 $28.86 $28.87 (0.03%) $28.94 $28.82 6,800 $282.68 M
10/15/2024 $28.85 $28.76 (-0.31%) $28.90 $28.75 10,612 $281.60 M
10/14/2024 $28.77 $28.83 (0.21%) $28.86 $28.77 24,300 $282.28 M
10/11/2024 $28.70 $28.76 (0.21%) $28.78 $28.69 54,618 $281.60 M
10/10/2024 $28.69 $28.79 (0.35%) $28.79 $28.59 35,500 $281.89 M
10/09/2024 $28.63 $28.64 (0.03%) $28.79 $28.42 65,308 $280.42 M
10/08/2024 $28.60 $28.60 (0%) $28.76 $28.36 92,016 $280.03 M
10/07/2024 $28.81 $28.34 (-1.63%) $28.81 $28.34 33,411 $277.49 M
10/04/2024 $29.13 $28.90 (-0.79%) $29.15 $28.90 30,338 $284.56 M
10/03/2024 $29.54 $29.26 (-0.95%) $29.71 $29.22 28,227 $288.11 M
10/02/2024 $29.88 $29.72 (-0.54%) $29.88 $29.70 11,600 $292.64 M
10/01/2024 $30.24 $29.84 (-1.32%) $30.24 $29.80 28,912 $293.82 M
09/30/2024 $30.12 $30.08 (-0.13%) $30.13 $29.97 32,026 $296.18 M
09/27/2024 $30.31 $30.29 (-0.07%) $30.34 $30.23 28,633 $298.25 M
09/26/2024 $30.26 $30.25 (-0.03%) $30.41 $30.18 34,900 $297.85 M