5 DAY PERFORMANCE
+1.44%
1 MONTH PERFORMANCE
+7.00%
3 MONTH PERFORMANCE
+7.71%
6 MONTH PERFORMANCE
-5.67%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+11.48%
Morgan Stanley India Investment Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $26.02 | $26.13 (0.42%) | $26.25 | $25.95 | 37,345 | $257.29 M |
| 04/29/2025 | $25.88 | $26.08 (0.77%) | $26.13 | $25.88 | 30,300 | $256.79 M |
| 04/28/2025 | $25.98 | $25.94 (-0.15%) | $26.15 | $25.76 | 59,400 | $255.42 M |
| 04/25/2025 | $25.75 | $25.76 (0.04%) | $25.98 | $25.67 | 46,800 | $253.64 M |
| 04/24/2025 | $25.90 | $26.06 (0.62%) | $26.23 | $25.90 | 34,200 | $256.60 M |
| 04/23/2025 | $26.01 | $25.98 (-0.12%) | $26.10 | $25.95 | 43,600 | $255.81 M |
| 04/22/2025 | $25.63 | $25.87 (0.94%) | $25.97 | $25.63 | 59,010 | $254.73 M |
| 04/21/2025 | $25.05 | $25.38 (1.32%) | $25.49 | $25.05 | 71,300 | $249.90 M |
| 04/17/2025 | $24.55 | $24.93 (1.55%) | $25.05 | $24.55 | 72,105 | $245.47 M |
| 04/16/2025 | $24.60 | $24.34 (-1.06%) | $24.60 | $24.15 | 91,328 | $239.66 M |
| 04/15/2025 | $23.95 | $24.23 (1.17%) | $24.57 | $23.95 | 54,741 | $238.58 M |
| 04/14/2025 | $23.93 | $23.82 (-0.46%) | $24.15 | $23.71 | 55,800 | $234.54 M |
| 04/11/2025 | $23.46 | $23.70 (1.02%) | $23.85 | $23.46 | 50,209 | $233.36 M |
| 04/10/2025 | $23.45 | $23.45 (0%) | $23.90 | $22.96 | 146,728 | $230.90 M |
| 04/09/2025 | $22.71 | $23.74 (4.54%) | $23.81 | $22.71 | 56,138 | $233.75 M |
| 04/08/2025 | $22.99 | $22.81 (-0.78%) | $23.62 | $22.78 | 88,332 | $224.60 M |
| 04/07/2025 | $22.50 | $22.65 (0.67%) | $22.92 | $22.20 | 68,284 | $223.02 M |
| 04/04/2025 | $23.59 | $22.77 (-3.48%) | $23.61 | $22.66 | 114,727 | $224.20 M |
| 04/03/2025 | $23.91 | $23.88 (-0.13%) | $24.23 | $23.80 | 100,000 | $235.13 M |
| 04/02/2025 | $24.00 | $24.28 (1.17%) | $24.41 | $24.00 | 26,600 | $239.07 M |
| 04/01/2025 | $24.07 | $24.00 (-0.29%) | $24.29 | $23.81 | 196,713 | $236.31 M |
| 03/31/2025 | $24.26 | $24.39 (0.54%) | $24.59 | $23.97 | 45,300 | $240.15 M |
| 03/28/2025 | $24.49 | $24.42 (-0.29%) | $24.56 | $24.31 | 18,000 | $240.45 M |
| 03/27/2025 | $24.41 | $24.54 (0.53%) | $24.64 | $24.41 | 17,148 | $241.63 M |
| 03/26/2025 | $24.40 | $24.26 (-0.57%) | $24.48 | $24.21 | 31,300 | $238.87 M |
| 03/25/2025 | $24.55 | $24.55 (0%) | $24.61 | $24.42 | 19,100 | $241.73 M |
| 03/24/2025 | $24.39 | $24.59 (0.82%) | $24.90 | $24.39 | 21,816 | $242.12 M |
| 03/21/2025 | $24.30 | $24.28 (-0.08%) | $24.43 | $24.24 | 33,922 | $239.07 M |
| 03/20/2025 | $24.10 | $24.20 (0.41%) | $24.25 | $24.05 | 9,600 | $238.28 M |
| 03/19/2025 | $23.99 | $24.13 (0.58%) | $24.23 | $23.87 | 19,101 | $237.59 M |
| 03/18/2025 | $23.74 | $23.90 (0.67%) | $24.00 | $23.74 | 12,747 | $235.33 M |
| 03/17/2025 | $23.27 | $23.62 (1.5%) | $23.80 | $23.23 | 23,444 | $232.57 M |
| 03/14/2025 | $23.09 | $23.26 (0.74%) | $23.32 | $23.09 | 8,900 | $229.03 M |
| 03/13/2025 | $22.98 | $23.08 (0.44%) | $23.34 | $22.92 | 16,941 | $227.25 M |
| 03/12/2025 | $23.16 | $23.03 (-0.56%) | $23.25 | $23.03 | 29,100 | $226.76 M |
| 03/11/2025 | $23.13 | $23.19 (0.26%) | $23.42 | $23.03 | 26,600 | $228.34 M |
| 03/10/2025 | $23.33 | $23.04 (-1.24%) | $23.45 | $22.97 | 26,534 | $226.86 M |
| 03/07/2025 | $23.27 | $23.48 (0.9%) | $23.69 | $23.07 | 52,000 | $231.19 M |
| 03/06/2025 | $23.14 | $23.31 (0.73%) | $23.53 | $23.14 | 48,502 | $229.52 M |
| 03/05/2025 | $22.95 | $23.16 (0.92%) | $23.20 | $22.86 | 45,100 | $228.04 M |
| 03/04/2025 | $23.15 | $22.80 (-1.51%) | $23.15 | $22.77 | 37,241 | $224.50 M |
| 03/03/2025 | $23.19 | $23.07 (-0.52%) | $23.41 | $23.02 | 33,100 | $227.16 M |
| 02/28/2025 | $23.16 | $23.18 (0.09%) | $23.35 | $23.14 | 46,800 | $228.24 M |
| 02/27/2025 | $23.50 | $23.42 (-0.34%) | $23.51 | $23.38 | 61,006 | $230.60 M |
| 02/26/2025 | $23.39 | $23.40 (0.04%) | $23.48 | $23.30 | 16,140 | $230.41 M |
| 02/25/2025 | $23.17 | $23.31 (0.6%) | $23.33 | $23.11 | 20,217 | $229.52 M |
| 02/24/2025 | $23.40 | $23.26 (-0.6%) | $23.42 | $23.23 | 17,300 | $229.03 M |
| 02/21/2025 | $23.80 | $23.47 (-1.39%) | $23.88 | $23.43 | 47,402 | $231.10 M |
| 02/20/2025 | $23.81 | $23.87 (0.25%) | $24.01 | $23.81 | 24,743 | $235.03 M |
| 02/19/2025 | $23.67 | $23.70 (0.13%) | $23.74 | $23.65 | 14,500 | $233.36 M |
| 02/18/2025 | $23.62 | $23.70 (0.34%) | $23.76 | $23.61 | 41,200 | $233.36 M |
| 02/14/2025 | $24.00 | $23.68 (-1.33%) | $24.02 | $23.65 | 39,008 | $233.16 M |
| 02/13/2025 | $24.06 | $24.25 (0.79%) | $24.30 | $24.00 | 22,600 | $238.78 M |
| 02/12/2025 | $24.03 | $24.01 (-0.08%) | $24.19 | $24.00 | 33,700 | $236.41 M |
| 02/11/2025 | $24.17 | $24.18 (0.04%) | $24.78 | $24.10 | 32,000 | $238.09 M |
| 02/10/2025 | $24.87 | $24.48 (-1.57%) | $24.88 | $24.46 | 49,000 | $241.04 M |
| 02/07/2025 | $25.10 | $24.89 (-0.84%) | $25.14 | $24.73 | 52,412 | $245.08 M |
| 02/06/2025 | $25.14 | $25.01 (-0.52%) | $25.14 | $24.99 | 37,316 | $246.26 M |
| 02/05/2025 | $25.07 | $25.18 (0.44%) | $25.26 | $25.03 | 38,000 | $247.93 M |
| 02/04/2025 | $24.84 | $25.12 (1.13%) | $25.17 | $24.74 | 29,700 | $247.34 M |
| 02/03/2025 | $24.33 | $24.59 (1.07%) | $24.61 | $24.25 | 19,800 | $242.12 M |
| 01/31/2025 | $24.28 | $24.51 (0.95%) | $24.54 | $24.07 | 105,500 | $241.34 M |
| 01/30/2025 | $24.05 | $24.26 (0.87%) | $24.28 | $24.05 | 23,417 | $238.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
