-
5 DAY PERFORMANCE
+0.33% -
1 MONTH PERFORMANCE
-3.55% -
3 MONTH PERFORMANCE
+1.26% -
6 MONTH PERFORMANCE
+13.30% -
YEAR-TO-DATE PERFORMANCE
+27.76% -
1 YEAR PERFORMANCE
+22.51%
Morgan Stanley India Investment Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $27.27 | $27.38 (0.4%) | $27.52 | $27.27 | 38,937 | $269.59 M |
| 11/15/2024 | $27.31 | $27.27 (-0.15%) | $27.31 | $27.23 | 26,706 | $268.51 M |
| 11/14/2024 | $27.31 | $27.34 (0.11%) | $27.42 | $27.30 | 29,526 | $269.20 M |
| 11/13/2024 | $27.34 | $27.36 (0.07%) | $27.50 | $27.28 | 20,446 | $269.40 M |
| 11/12/2024 | $27.80 | $27.54 (-0.94%) | $27.91 | $27.54 | 54,800 | $271.17 M |
| 11/11/2024 | $28.05 | $28.10 (0.18%) | $28.20 | $28.00 | 29,024 | $276.68 M |
| 11/08/2024 | $28.25 | $28.04 (-0.74%) | $28.28 | $28.00 | 40,105 | $274.55 M |
| 11/07/2024 | $28.34 | $28.29 (-0.18%) | $28.43 | $28.22 | 97,500 | $277.00 M |
| 11/06/2024 | $28.35 | $28.27 (-0.28%) | $28.39 | $28.09 | 45,115 | $276.80 M |
| 11/05/2024 | $27.81 | $28.04 (0.83%) | $28.08 | $27.81 | 45,829 | $274.55 M |
| 11/04/2024 | $27.77 | $27.77 (0%) | $27.88 | $27.76 | 52,447 | $271.91 M |
| 11/01/2024 | $27.75 | $27.80 (0.18%) | $27.98 | $27.75 | 66,836 | $272.20 M |
| 10/31/2024 | $27.70 | $27.72 (0.07%) | $27.82 | $27.70 | 31,505 | $271.42 M |
| 10/30/2024 | $27.77 | $27.70 (-0.25%) | $27.78 | $27.67 | 34,498 | $271.22 M |
| 10/29/2024 | $27.53 | $27.81 (1.02%) | $27.96 | $27.53 | 73,800 | $272.30 M |
| 10/28/2024 | $27.43 | $27.45 (0.07%) | $27.46 | $27.38 | 66,000 | $268.77 M |
| 10/25/2024 | $27.50 | $27.40 (-0.36%) | $27.60 | $27.40 | 28,530 | $268.28 M |
| 10/24/2024 | $27.61 | $27.62 (0.04%) | $27.71 | $27.59 | 18,800 | $270.44 M |
| 10/23/2024 | $27.70 | $27.53 (-0.61%) | $27.72 | $27.53 | 37,900 | $269.56 M |
| 10/22/2024 | $27.99 | $27.72 (-0.96%) | $28.06 | $27.69 | 86,825 | $271.42 M |
| 10/21/2024 | $28.30 | $28.08 (-0.78%) | $28.35 | $28.04 | 64,338 | $274.94 M |
| 10/18/2024 | $28.51 | $28.44 (-0.25%) | $28.59 | $28.43 | 50,720 | $278.47 M |
| 10/17/2024 | $28.70 | $28.47 (-0.8%) | $28.83 | $28.42 | 47,100 | $278.76 M |
| 10/16/2024 | $28.86 | $28.87 (0.03%) | $28.94 | $28.82 | 6,800 | $282.68 M |
| 10/15/2024 | $28.85 | $28.76 (-0.31%) | $28.90 | $28.75 | 10,612 | $281.60 M |
| 10/14/2024 | $28.77 | $28.83 (0.21%) | $28.86 | $28.77 | 24,300 | $282.28 M |
| 10/11/2024 | $28.70 | $28.76 (0.21%) | $28.78 | $28.69 | 54,618 | $281.60 M |
| 10/10/2024 | $28.69 | $28.79 (0.35%) | $28.79 | $28.59 | 35,500 | $281.89 M |
| 10/09/2024 | $28.63 | $28.64 (0.03%) | $28.79 | $28.42 | 65,308 | $280.42 M |
| 10/08/2024 | $28.60 | $28.60 (0%) | $28.76 | $28.36 | 92,016 | $280.03 M |
| 10/07/2024 | $28.81 | $28.34 (-1.63%) | $28.81 | $28.34 | 33,446 | $277.49 M |
| 10/04/2024 | $29.13 | $28.90 (-0.79%) | $29.15 | $28.90 | 30,338 | $284.56 M |
| 10/03/2024 | $29.54 | $29.26 (-0.95%) | $29.71 | $29.22 | 28,227 | $288.11 M |
| 10/02/2024 | $29.88 | $29.72 (-0.54%) | $29.88 | $29.70 | 11,600 | $292.64 M |
| 10/01/2024 | $30.24 | $29.84 (-1.32%) | $30.24 | $29.80 | 28,912 | $293.82 M |
| 09/30/2024 | $30.12 | $30.08 (-0.13%) | $30.13 | $29.97 | 32,026 | $296.18 M |
| 09/27/2024 | $30.31 | $30.29 (-0.07%) | $30.34 | $30.23 | 28,633 | $298.25 M |
| 09/26/2024 | $30.26 | $30.25 (-0.03%) | $30.41 | $30.18 | 34,900 | $297.85 M |
| 09/25/2024 | $30.00 | $30.07 (0.23%) | $30.13 | $29.99 | 19,400 | $296.08 M |
| 09/24/2024 | $30.12 | $29.92 (-0.66%) | $30.21 | $29.92 | 40,800 | $294.60 M |
| 09/23/2024 | $30.00 | $30.11 (0.37%) | $30.19 | $30.00 | 50,100 | $296.48 M |
| 09/20/2024 | $29.56 | $29.84 (0.95%) | $29.88 | $29.56 | 26,327 | $293.82 M |
| 09/19/2024 | $29.36 | $29.42 (0.2%) | $29.48 | $29.23 | 32,900 | $289.68 M |
| 09/18/2024 | $29.09 | $29.10 (0.03%) | $29.24 | $29.05 | 34,935 | $286.53 M |
| 09/17/2024 | $28.96 | $29.01 (0.17%) | $29.08 | $28.96 | 40,900 | $285.64 M |
| 09/16/2024 | $28.65 | $28.94 (1.01%) | $28.94 | $28.65 | 10,344 | $284.95 M |
| 09/13/2024 | $28.49 | $28.63 (0.49%) | $28.68 | $28.43 | 34,000 | $281.90 M |
| 09/12/2024 | $28.35 | $28.57 (0.78%) | $28.60 | $28.35 | 24,100 | $281.31 M |
| 09/11/2024 | $28.27 | $28.23 (-0.14%) | $28.27 | $27.95 | 18,142 | $277.96 M |
| 09/10/2024 | $28.00 | $28.14 (0.5%) | $28.16 | $27.99 | 31,700 | $277.08 M |
| 09/09/2024 | $27.68 | $27.93 (0.9%) | $28.02 | $27.68 | 25,921 | $275.01 M |
| 09/06/2024 | $27.89 | $27.78 (-0.39%) | $27.98 | $27.74 | 45,742 | $273.53 M |
| 09/05/2024 | $27.89 | $27.99 (0.36%) | $28.01 | $27.88 | 120,610 | $278.41 M |
| 09/04/2024 | $27.80 | $27.93 (0.47%) | $27.93 | $27.80 | 30,610 | $277.82 M |
| 09/03/2024 | $27.86 | $27.75 (-0.39%) | $27.88 | $27.75 | 12,700 | $276.03 M |
| 08/30/2024 | $27.97 | $27.88 (-0.32%) | $27.98 | $27.82 | 41,000 | $277.32 M |
| 08/29/2024 | $27.76 | $27.78 (0.07%) | $27.83 | $27.75 | 13,445 | $276.32 M |
| 08/28/2024 | $27.70 | $27.78 (0.29%) | $27.88 | $27.67 | 23,500 | $276.32 M |
| 08/27/2024 | $27.47 | $27.58 (0.4%) | $27.59 | $27.41 | 37,148 | $274.33 M |
| 08/26/2024 | $27.65 | $27.53 (-0.43%) | $27.65 | $27.49 | 42,032 | $273.84 M |
| 08/23/2024 | $27.41 | $27.57 (0.58%) | $27.64 | $27.32 | 20,400 | $274.24 M |
| 08/22/2024 | $27.41 | $27.35 (-0.22%) | $27.49 | $27.31 | 51,600 | $272.05 M |
| 08/21/2024 | $27.27 | $27.34 (0.26%) | $27.36 | $27.23 | 17,502 | $271.95 M |
| 08/20/2024 | $27.21 | $27.23 (0.07%) | $27.31 | $27.21 | 39,100 | $270.85 M |
| 08/19/2024 | $27.03 | $27.09 (0.22%) | $27.13 | $27.03 | 21,300 | $269.46 M |