• SPX
  • 6047.15
  • 0.24 %
  • 14.77
  • DJI
  • 44782
  • -0.29 %
  • -128.6484
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8312.89
  • 0.31 %
  • 25.5898
  • IXIC
  • 19403.947
  • 0.97 %
  • 185.7813
Morgan Stanley India Investment Fund, Inc. (IIF) Charts

Morgan Stanley India Investment Fund, Inc. (IIF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$28.35

$0.14

(0.5%)

Day's range
$28.22
Day's range
$28.39
  • 5 DAY PERFORMANCE

    -0.67%
  • 1 MONTH PERFORMANCE

    +1.98%
  • 3 MONTH PERFORMANCE

    +1.69%
  • 6 MONTH PERFORMANCE

    +18.17%
  • YEAR-TO-DATE PERFORMANCE

    +32.04%
  • 1 YEAR PERFORMANCE

    +23.53%

Morgan Stanley India Investment Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/02/2024 $28.22 $28.34   (0.43%) $28.40 $28.22 17,045 $279.05 M
11/29/2024 $28.49 $28.21   (-0.98%) $28.53 $28.14 59,000 $277.77 M
11/27/2024 $28.45 $28.54   (0.32%) $28.79 $28.45 65,300 $281.02 M
11/26/2024 $28.41 $28.30   (-0.39%) $28.44 $28.23 36,400 $278.65 M
11/25/2024 $28.20 $28.37   (0.6%) $28.61 $28.18 48,000 $279.34 M
11/22/2024 $27.72 $27.90   (0.65%) $28.16 $27.72 67,300 $274.71 M
11/21/2024 $27.59 $27.44   (-0.54%) $27.59 $27.38 46,236 $270.19 M
11/20/2024 $27.55 $27.63   (0.29%) $27.67 $27.55 45,700 $272.06 M
11/19/2024 $27.30 $27.55   (0.92%) $27.62 $27.30 54,447 $271.27 M
11/18/2024 $27.27 $27.38   (0.4%) $27.52 $27.27 38,937 $269.59 M
11/15/2024 $27.31 $27.27   (-0.15%) $27.31 $27.23 26,706 $268.51 M
11/14/2024 $27.31 $27.34   (0.11%) $27.42 $27.30 29,526 $269.20 M
11/13/2024 $27.34 $27.36   (0.07%) $27.50 $27.28 20,446 $269.40 M
11/12/2024 $27.80 $27.54   (-0.94%) $27.91 $27.54 54,800 $271.17 M
11/11/2024 $28.05 $28.10   (0.18%) $28.20 $28.00 29,024 $276.68 M
11/08/2024 $28.25 $28.04   (-0.74%) $28.28 $28.00 40,105 $274.55 M
11/07/2024 $28.34 $28.29   (-0.18%) $28.43 $28.22 97,500 $277.00 M
11/06/2024 $28.35 $28.27   (-0.28%) $28.39 $28.09 45,115 $276.80 M
11/05/2024 $27.81 $28.04   (0.83%) $28.08 $27.81 45,829 $274.55 M
11/04/2024 $27.77 $27.77   (0%) $27.88 $27.76 52,447 $271.91 M
11/01/2024 $27.75 $27.80   (0.18%) $27.98 $27.75 66,836 $272.20 M
10/31/2024 $27.70 $27.72   (0.07%) $27.82 $27.70 31,505 $271.42 M
10/30/2024 $27.77 $27.70   (-0.25%) $27.78 $27.67 34,498 $271.22 M
10/29/2024 $27.53 $27.81   (1.02%) $27.96 $27.53 73,800 $272.30 M
10/28/2024 $27.43 $27.45   (0.07%) $27.46 $27.38 66,000 $268.77 M
10/25/2024 $27.50 $27.40   (-0.36%) $27.60 $27.40 28,530 $268.28 M
10/24/2024 $27.61 $27.62   (0.04%) $27.71 $27.59 18,800 $270.44 M
10/23/2024 $27.70 $27.53   (-0.61%) $27.72 $27.53 37,900 $269.56 M
10/22/2024 $27.99 $27.72   (-0.96%) $28.06 $27.69 86,825 $271.42 M
10/21/2024 $28.30 $28.08   (-0.78%) $28.35 $28.04 64,338 $274.94 M
10/18/2024 $28.51 $28.44   (-0.25%) $28.59 $28.43 50,720 $278.47 M
10/17/2024 $28.70 $28.47   (-0.8%) $28.83 $28.42 47,100 $278.76 M
10/16/2024 $28.86 $28.87   (0.03%) $28.94 $28.82 6,800 $282.68 M
10/15/2024 $28.85 $28.76   (-0.31%) $28.90 $28.75 10,612 $281.60 M
10/14/2024 $28.77 $28.83   (0.21%) $28.86 $28.77 24,300 $282.28 M
10/11/2024 $28.70 $28.76   (0.21%) $28.78 $28.69 54,618 $281.60 M
10/10/2024 $28.69 $28.79   (0.35%) $28.79 $28.59 35,500 $281.89 M
10/09/2024 $28.63 $28.64   (0.03%) $28.79 $28.42 65,308 $280.42 M
10/08/2024 $28.60 $28.60   (0%) $28.76 $28.36 92,016 $280.03 M
10/07/2024 $28.81 $28.34   (-1.63%) $28.81 $28.34 33,446 $277.49 M
10/04/2024 $29.13 $28.90   (-0.79%) $29.15 $28.90 30,338 $284.56 M
10/03/2024 $29.54 $29.26   (-0.95%) $29.71 $29.22 28,227 $288.11 M
10/02/2024 $29.88 $29.72   (-0.54%) $29.88 $29.70 11,600 $292.64 M
10/01/2024 $30.24 $29.84   (-1.32%) $30.24 $29.80 28,912 $293.82 M
09/30/2024 $30.12 $30.08   (-0.13%) $30.13 $29.97 32,026 $296.18 M
09/27/2024 $30.31 $30.29   (-0.07%) $30.34 $30.23 28,633 $298.25 M
09/26/2024 $30.26 $30.25   (-0.03%) $30.41 $30.18 34,900 $297.85 M
09/25/2024 $30.00 $30.07   (0.23%) $30.13 $29.99 19,400 $296.08 M
09/24/2024 $30.12 $29.92   (-0.66%) $30.21 $29.92 40,800 $294.60 M
09/23/2024 $30.00 $30.11   (0.37%) $30.19 $30.00 50,100 $296.48 M
09/20/2024 $29.56 $29.84   (0.95%) $29.88 $29.56 26,327 $293.82 M
09/19/2024 $29.36 $29.42   (0.2%) $29.48 $29.23 32,900 $289.68 M
09/18/2024 $29.09 $29.10   (0.03%) $29.24 $29.05 34,935 $286.53 M
09/17/2024 $28.96 $29.01   (0.17%) $29.08 $28.96 40,900 $285.64 M
09/16/2024 $28.65 $28.94   (1.01%) $28.94 $28.65 10,344 $284.95 M
09/13/2024 $28.49 $28.63   (0.49%) $28.68 $28.43 34,000 $281.90 M
09/12/2024 $28.35 $28.57   (0.78%) $28.60 $28.35 24,100 $281.31 M
09/11/2024 $28.27 $28.23   (-0.14%) $28.27 $27.95 18,142 $277.96 M
09/10/2024 $28.00 $28.14   (0.5%) $28.16 $27.99 31,700 $277.08 M
09/09/2024 $27.68 $27.93   (0.9%) $28.02 $27.68 25,921 $275.01 M
09/06/2024 $27.89 $27.78   (-0.39%) $27.98 $27.74 45,742 $273.53 M
09/05/2024 $27.89 $27.99   (0.36%) $28.01 $27.88 120,610 $278.41 M
09/04/2024 $27.80 $27.93   (0.47%) $27.93 $27.80 30,610 $277.82 M
09/03/2024 $27.86 $27.75   (-0.39%) $27.88 $27.75 12,700 $276.03 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.