5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-9.22%
3 MONTH PERFORMANCE
-15.07%
6 MONTH PERFORMANCE
-2.25%
YEAR-TO-DATE PERFORMANCE
+19.66%
1 YEAR PERFORMANCE
+20.16%
Morgan Stanley India Investment Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $25.66 | $25.69 (0.12%) | $25.72 | $25.59 | 21,581 | $252.95 M |
| 12/23/2024 | $25.60 | $25.57 (-0.12%) | $25.65 | $25.55 | 35,100 | $251.77 M |
| 12/20/2024 | $25.40 | $25.65 (0.98%) | $25.67 | $25.40 | 59,544 | $252.56 M |
| 12/19/2024 | $25.55 | $25.54 (-0.04%) | $25.71 | $25.49 | 42,444 | $251.48 M |
| 12/18/2024 | $25.90 | $25.60 (-1.16%) | $26.02 | $25.54 | 27,401 | $252.07 M |
| 12/17/2024 | $26.32 | $25.99 (-1.25%) | $26.43 | $25.94 | 34,000 | $255.91 M |
| 12/16/2024 | $26.52 | $26.41 (-0.41%) | $26.59 | $26.32 | 40,000 | $260.04 M |
| 12/13/2024 | $26.61 | $26.48 (-0.49%) | $26.69 | $26.31 | 62,000 | $260.73 M |
| 12/12/2024 | $29.40 | $29.26 (-0.48%) | $29.46 | $29.19 | 51,648 | $288.11 M |
| 12/11/2024 | $29.69 | $29.47 (-0.74%) | $29.78 | $29.34 | 49,309 | $290.17 M |
| 12/10/2024 | $29.53 | $29.52 (-0.03%) | $29.79 | $29.48 | 31,135 | $290.67 M |
| 12/09/2024 | $29.27 | $29.45 (0.61%) | $29.65 | $29.27 | 21,100 | $289.98 M |
| 12/06/2024 | $29.34 | $29.34 (0%) | $29.52 | $29.26 | 43,729 | $288.89 M |
| 12/05/2024 | $28.88 | $29.24 (1.25%) | $29.37 | $28.86 | 49,132 | $287.91 M |
| 12/04/2024 | $28.45 | $28.75 (1.05%) | $28.78 | $28.45 | 61,703 | $283.08 M |
| 12/03/2024 | $28.42 | $28.45 (0.11%) | $28.54 | $28.40 | 9,800 | $280.13 M |
| 12/02/2024 | $28.22 | $28.28 (0.21%) | $28.40 | $28.22 | 17,045 | $278.46 M |
| 11/29/2024 | $28.49 | $28.21 (-0.98%) | $28.53 | $28.14 | 59,000 | $277.77 M |
| 11/27/2024 | $28.45 | $28.54 (0.32%) | $28.79 | $28.45 | 65,300 | $281.02 M |
| 11/26/2024 | $28.41 | $28.30 (-0.39%) | $28.44 | $28.23 | 36,400 | $278.65 M |
| 11/25/2024 | $28.20 | $28.37 (0.6%) | $28.61 | $28.18 | 48,000 | $279.34 M |
| 11/22/2024 | $27.72 | $27.90 (0.65%) | $28.16 | $27.72 | 67,300 | $274.71 M |
| 11/21/2024 | $27.59 | $27.44 (-0.54%) | $27.59 | $27.38 | 46,236 | $270.19 M |
| 11/20/2024 | $27.55 | $27.63 (0.29%) | $27.67 | $27.55 | 45,700 | $272.06 M |
| 11/19/2024 | $27.30 | $27.55 (0.92%) | $27.62 | $27.30 | 54,447 | $271.27 M |
| 11/18/2024 | $27.27 | $27.38 (0.4%) | $27.52 | $27.27 | 38,937 | $269.59 M |
| 11/15/2024 | $27.31 | $27.27 (-0.15%) | $27.31 | $27.23 | 26,706 | $268.51 M |
| 11/14/2024 | $27.31 | $27.34 (0.11%) | $27.42 | $27.30 | 29,526 | $269.20 M |
| 11/13/2024 | $27.34 | $27.36 (0.07%) | $27.50 | $27.28 | 20,446 | $269.40 M |
| 11/12/2024 | $27.80 | $27.54 (-0.94%) | $27.91 | $27.54 | 54,800 | $271.17 M |
| 11/11/2024 | $28.05 | $28.10 (0.18%) | $28.20 | $28.00 | 29,024 | $276.68 M |
| 11/08/2024 | $28.25 | $28.04 (-0.74%) | $28.28 | $28.00 | 40,105 | $274.55 M |
| 11/07/2024 | $28.34 | $28.29 (-0.18%) | $28.43 | $28.22 | 97,500 | $277.00 M |
| 11/06/2024 | $28.35 | $28.27 (-0.28%) | $28.39 | $28.09 | 45,115 | $276.80 M |
| 11/05/2024 | $27.81 | $28.04 (0.83%) | $28.08 | $27.81 | 45,829 | $274.55 M |
| 11/04/2024 | $27.77 | $27.77 (0%) | $27.88 | $27.76 | 52,447 | $271.91 M |
| 11/01/2024 | $27.75 | $27.80 (0.18%) | $27.98 | $27.75 | 66,836 | $272.20 M |
| 10/31/2024 | $27.70 | $27.72 (0.07%) | $27.82 | $27.70 | 31,505 | $271.42 M |
| 10/30/2024 | $27.77 | $27.70 (-0.25%) | $27.78 | $27.67 | 34,498 | $271.22 M |
| 10/29/2024 | $27.53 | $27.81 (1.02%) | $27.96 | $27.53 | 73,800 | $272.30 M |
| 10/28/2024 | $27.43 | $27.45 (0.07%) | $27.46 | $27.38 | 66,000 | $268.77 M |
| 10/25/2024 | $27.50 | $27.40 (-0.36%) | $27.60 | $27.40 | 28,530 | $268.28 M |
| 10/24/2024 | $27.61 | $27.62 (0.04%) | $27.71 | $27.59 | 18,800 | $270.44 M |
| 10/23/2024 | $27.70 | $27.53 (-0.61%) | $27.72 | $27.53 | 37,900 | $269.56 M |
| 10/22/2024 | $27.99 | $27.72 (-0.96%) | $28.06 | $27.69 | 86,825 | $271.42 M |
| 10/21/2024 | $28.30 | $28.08 (-0.78%) | $28.35 | $28.04 | 64,338 | $274.94 M |
| 10/18/2024 | $28.51 | $28.44 (-0.25%) | $28.59 | $28.43 | 50,720 | $278.47 M |
| 10/17/2024 | $28.70 | $28.47 (-0.8%) | $28.83 | $28.42 | 47,100 | $278.76 M |
| 10/16/2024 | $28.86 | $28.87 (0.03%) | $28.94 | $28.82 | 6,800 | $282.68 M |
| 10/15/2024 | $28.85 | $28.76 (-0.31%) | $28.90 | $28.75 | 10,612 | $281.60 M |
| 10/14/2024 | $28.77 | $28.83 (0.21%) | $28.86 | $28.77 | 24,300 | $282.28 M |
| 10/11/2024 | $28.70 | $28.76 (0.21%) | $28.78 | $28.69 | 54,618 | $281.60 M |
| 10/10/2024 | $28.69 | $28.79 (0.35%) | $28.79 | $28.59 | 35,500 | $281.89 M |
| 10/09/2024 | $28.63 | $28.64 (0.03%) | $28.79 | $28.42 | 65,308 | $280.42 M |
| 10/08/2024 | $28.60 | $28.60 (0%) | $28.76 | $28.36 | 92,016 | $280.03 M |
| 10/07/2024 | $28.81 | $28.34 (-1.63%) | $28.81 | $28.34 | 33,411 | $277.49 M |
| 10/04/2024 | $29.13 | $28.90 (-0.79%) | $29.15 | $28.90 | 30,338 | $284.56 M |
| 10/03/2024 | $29.54 | $29.26 (-0.95%) | $29.71 | $29.22 | 28,227 | $288.11 M |
| 10/02/2024 | $29.88 | $29.72 (-0.54%) | $29.88 | $29.70 | 11,600 | $292.64 M |
| 10/01/2024 | $30.24 | $29.84 (-1.32%) | $30.24 | $29.80 | 28,912 | $293.82 M |
| 09/30/2024 | $30.12 | $30.08 (-0.13%) | $30.13 | $29.97 | 32,026 | $296.18 M |
| 09/27/2024 | $30.31 | $30.29 (-0.07%) | $30.34 | $30.23 | 28,633 | $298.25 M |
| 09/26/2024 | $30.26 | $30.25 (-0.03%) | $30.41 | $30.18 | 34,900 | $297.85 M |