-
5 DAY PERFORMANCE
-3.92% -
1 MONTH PERFORMANCE
+3.25% -
3 MONTH PERFORMANCE
+7.08% -
6 MONTH PERFORMANCE
+24.78% -
YEAR-TO-DATE PERFORMANCE
+34.61% -
1 YEAR PERFORMANCE
+29.60%
Morgan Stanley India Investment Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $29.13 | $28.90 (-0.79%) | $29.15 | $28.90 | 30,338 | $284.76 M |
| 10/03/2024 | $29.54 | $29.26 (-0.95%) | $29.71 | $29.22 | 28,227 | $288.11 M |
| 10/02/2024 | $29.88 | $29.72 (-0.54%) | $29.88 | $29.70 | 11,600 | $292.64 M |
| 10/01/2024 | $30.24 | $29.84 (-1.32%) | $30.24 | $29.80 | 28,912 | $293.82 M |
| 09/30/2024 | $30.12 | $30.08 (-0.13%) | $30.13 | $29.97 | 32,026 | $296.18 M |
| 09/27/2024 | $30.31 | $30.29 (-0.07%) | $30.34 | $30.23 | 28,633 | $298.25 M |
| 09/26/2024 | $30.26 | $30.25 (-0.03%) | $30.41 | $30.18 | 34,900 | $297.85 M |
| 09/25/2024 | $30.00 | $30.07 (0.23%) | $30.13 | $29.99 | 19,400 | $296.08 M |
| 09/24/2024 | $30.12 | $29.92 (-0.66%) | $30.21 | $29.92 | 40,800 | $294.60 M |
| 09/23/2024 | $30.00 | $30.11 (0.37%) | $30.19 | $30.00 | 50,100 | $296.48 M |
| 09/20/2024 | $29.56 | $29.84 (0.95%) | $29.88 | $29.56 | 26,327 | $293.82 M |
| 09/19/2024 | $29.36 | $29.42 (0.2%) | $29.48 | $29.23 | 32,900 | $289.68 M |
| 09/18/2024 | $29.09 | $29.10 (0.03%) | $29.24 | $29.05 | 34,935 | $286.53 M |
| 09/17/2024 | $28.96 | $29.01 (0.17%) | $29.08 | $28.96 | 40,900 | $285.64 M |
| 09/16/2024 | $28.65 | $28.94 (1.01%) | $28.94 | $28.65 | 10,344 | $284.95 M |
| 09/13/2024 | $28.49 | $28.63 (0.49%) | $28.68 | $28.43 | 34,000 | $281.90 M |
| 09/12/2024 | $28.35 | $28.57 (0.78%) | $28.60 | $28.35 | 24,100 | $281.31 M |
| 09/11/2024 | $28.27 | $28.23 (-0.14%) | $28.27 | $27.95 | 18,142 | $277.96 M |
| 09/10/2024 | $28.00 | $28.14 (0.5%) | $28.16 | $27.99 | 31,700 | $277.08 M |
| 09/09/2024 | $27.68 | $27.93 (0.9%) | $28.02 | $27.68 | 25,921 | $275.01 M |
| 09/06/2024 | $27.89 | $27.78 (-0.39%) | $27.98 | $27.74 | 45,742 | $273.53 M |
| 09/05/2024 | $27.89 | $27.99 (0.36%) | $28.01 | $27.88 | 120,610 | $278.41 M |
| 09/04/2024 | $27.80 | $27.93 (0.47%) | $27.93 | $27.80 | 30,610 | $277.82 M |
| 09/03/2024 | $27.86 | $27.75 (-0.39%) | $27.88 | $27.75 | 12,700 | $276.03 M |
| 08/30/2024 | $27.97 | $27.88 (-0.32%) | $27.98 | $27.82 | 41,000 | $277.32 M |
| 08/29/2024 | $27.76 | $27.78 (0.07%) | $27.83 | $27.75 | 13,445 | $276.32 M |
| 08/28/2024 | $27.70 | $27.78 (0.29%) | $27.88 | $27.67 | 23,500 | $276.32 M |
| 08/27/2024 | $27.47 | $27.58 (0.4%) | $27.59 | $27.41 | 37,148 | $274.33 M |
| 08/26/2024 | $27.65 | $27.53 (-0.43%) | $27.65 | $27.49 | 42,032 | $273.84 M |
| 08/23/2024 | $27.41 | $27.57 (0.58%) | $27.64 | $27.32 | 20,400 | $274.24 M |
| 08/22/2024 | $27.41 | $27.35 (-0.22%) | $27.49 | $27.31 | 51,600 | $272.05 M |
| 08/21/2024 | $27.27 | $27.34 (0.26%) | $27.36 | $27.23 | 17,502 | $271.95 M |
| 08/20/2024 | $27.21 | $27.23 (0.07%) | $27.31 | $27.21 | 39,100 | $270.85 M |
| 08/19/2024 | $27.03 | $27.09 (0.22%) | $27.13 | $27.03 | 21,300 | $269.46 M |
| 08/16/2024 | $26.88 | $27.07 (0.71%) | $27.11 | $26.88 | 44,100 | $269.26 M |
| 08/15/2024 | $26.39 | $26.77 (1.44%) | $26.80 | $26.39 | 83,748 | $266.28 M |
| 08/14/2024 | $26.33 | $26.35 (0.08%) | $26.39 | $26.29 | 57,239 | $262.10 M |
| 08/13/2024 | $26.50 | $26.38 (-0.45%) | $26.53 | $26.31 | 77,700 | $262.40 M |
| 08/12/2024 | $26.55 | $26.51 (-0.15%) | $26.60 | $26.50 | 19,340 | $263.69 M |
| 08/09/2024 | $26.37 | $26.53 (0.61%) | $26.78 | $26.37 | 29,704 | $263.89 M |
| 08/08/2024 | $26.29 | $26.30 (0.04%) | $26.47 | $26.17 | 28,821 | $261.60 M |
| 08/07/2024 | $26.48 | $26.20 (-1.06%) | $26.49 | $26.20 | 35,900 | $260.61 M |
| 08/06/2024 | $25.90 | $26.10 (0.77%) | $26.22 | $25.80 | 18,845 | $259.61 M |
| 08/05/2024 | $25.70 | $25.92 (0.86%) | $26.17 | $25.34 | 144,944 | $257.82 M |
| 08/02/2024 | $27.00 | $26.96 (-0.15%) | $27.07 | $26.90 | 49,500 | $268.17 M |
| 08/01/2024 | $27.53 | $27.26 (-0.98%) | $27.66 | $27.22 | 42,006 | $271.15 M |
| 07/31/2024 | $27.57 | $27.56 (-0.04%) | $27.61 | $27.51 | 21,000 | $274.14 M |
| 07/30/2024 | $27.31 | $27.29 (-0.07%) | $27.47 | $27.28 | 20,300 | $271.45 M |
| 07/29/2024 | $27.12 | $27.23 (0.41%) | $27.40 | $27.12 | 47,500 | $270.85 M |
| 07/26/2024 | $27.14 | $27.13 (-0.04%) | $27.29 | $27.11 | 42,500 | $269.86 M |
| 07/25/2024 | $26.57 | $26.88 (1.17%) | $26.94 | $26.50 | 29,700 | $267.37 M |
| 07/24/2024 | $26.79 | $26.68 (-0.41%) | $26.96 | $26.62 | 24,100 | $265.38 M |
| 07/23/2024 | $26.99 | $26.84 (-0.56%) | $27.15 | $26.76 | 144,636 | $266.97 M |
| 07/22/2024 | $27.14 | $26.96 (-0.66%) | $27.14 | $26.94 | 31,308 | $268.17 M |
| 07/19/2024 | $27.22 | $26.88 (-1.25%) | $27.22 | $26.80 | 80,043 | $267.37 M |
| 07/18/2024 | $27.49 | $27.38 (-0.4%) | $27.52 | $27.38 | 77,910 | $272.35 M |
| 07/17/2024 | $27.42 | $27.41 (-0.04%) | $27.61 | $27.40 | 62,826 | $272.64 M |
| 07/16/2024 | $27.48 | $27.51 (0.11%) | $27.72 | $27.45 | 127,064 | $273.64 M |
| 07/15/2024 | $27.47 | $27.50 (0.11%) | $27.60 | $27.40 | 93,457 | $273.54 M |
| 07/12/2024 | $27.21 | $27.28 (0.26%) | $27.30 | $27.21 | 107,873 | $271.35 M |
| 07/11/2024 | $27.15 | $27.22 (0.26%) | $27.25 | $27.15 | 55,569 | $270.75 M |
| 07/10/2024 | $27.16 | $27.16 (0%) | $27.16 | $27.00 | 107,565 | $270.16 M |
| 07/09/2024 | $27.11 | $27.06 (-0.18%) | $27.12 | $27.03 | 43,949 | $269.16 M |
| 07/08/2024 | $27.07 | $27.03 (-0.15%) | $27.17 | $27.00 | 23,370 | $268.86 M |
| 07/05/2024 | $26.81 | $26.99 (0.67%) | $27.00 | $26.81 | 34,911 | $268.47 M |