5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+0.66%
3 MONTH PERFORMANCE
-9.18%
6 MONTH PERFORMANCE
-10.77%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
+3.12%
Morgan Stanley India Investment Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $24.41 | $24.42 (0.04%) | $24.50 | $24.40 | 34.20 K | $232.84 M |
| 02/17/2026 | $24.22 | $24.44 (0.91%) | $24.67 | $24.22 | 29.60 K | $233.03 M |
| 02/13/2026 | $24.13 | $24.22 (0.37%) | $24.57 | $24.13 | 13.00 K | $230.93 M |
| 02/12/2026 | $24.45 | $24.37 (-0.33%) | $24.65 | $24.32 | 14.80 K | $232.36 M |
| 02/11/2026 | $24.42 | $24.59 (0.7%) | $24.66 | $24.39 | 38.65 K | $234.46 M |
| 02/10/2026 | $24.48 | $24.60 (0.49%) | $24.65 | $24.46 | 94.90 K | $234.56 M |
| 02/09/2026 | $24.37 | $24.37 (0%) | $24.41 | $24.24 | 18.92 K | $232.36 M |
| 02/06/2026 | $24.35 | $24.33 (-0.08%) | $24.38 | $24.25 | 9.54 K | $231.98 M |
| 02/05/2026 | $24.29 | $24.24 (-0.21%) | $24.29 | $24.20 | 15.61 K | $231.12 M |
| 02/04/2026 | $24.38 | $24.47 (0.37%) | $24.52 | $24.29 | 59.00 K | $233.32 M |
| 02/03/2026 | $24.50 | $24.23 (-1.1%) | $24.59 | $24.16 | 85.23 K | $231.03 M |
| 02/02/2026 | $23.36 | $24.21 (3.64%) | $24.24 | $23.28 | 88.03 K | $230.84 M |
| 01/30/2026 | $23.25 | $23.40 (0.65%) | $23.56 | $23.25 | 88.40 K | $223.11 M |
| 01/29/2026 | $23.55 | $23.21 (-1.44%) | $23.60 | $23.12 | 56.70 K | $221.30 M |
| 01/28/2026 | $23.47 | $23.38 (-0.38%) | $23.47 | $23.30 | 17.02 K | $222.92 M |
| 01/27/2026 | $23.52 | $23.43 (-0.38%) | $23.56 | $23.41 | 26.20 K | $223.40 M |
| 01/26/2026 | $23.32 | $23.51 (0.81%) | $23.60 | $23.32 | 54.60 K | $224.16 M |
| 01/23/2026 | $23.50 | $23.38 (-0.51%) | $23.61 | $23.24 | 32.60 K | $222.92 M |
| 01/22/2026 | $23.63 | $23.70 (0.3%) | $23.73 | $23.61 | 76.05 K | $225.97 M |
| 01/21/2026 | $23.69 | $23.61 (-0.34%) | $23.78 | $23.53 | 60.84 K | $225.12 M |
| 01/20/2026 | $23.95 | $23.72 (-0.96%) | $23.99 | $23.72 | 57.55 K | $226.17 M |
| 01/16/2026 | $24.36 | $24.28 (-0.33%) | $24.39 | $24.18 | 60.60 K | $231.51 M |
| 01/15/2026 | $24.35 | $24.36 (0.04%) | $24.40 | $24.27 | 100.60 K | $232.27 M |
| 01/14/2026 | $24.45 | $24.40 (-0.2%) | $24.77 | $24.26 | 156.73 K | $232.65 M |
| 01/13/2026 | $24.55 | $24.45 (-0.41%) | $24.73 | $24.45 | 48.70 K | $233.13 M |
| 01/12/2026 | $24.46 | $24.59 (0.53%) | $24.60 | $24.46 | 74.93 K | $234.46 M |
| 01/09/2026 | $24.55 | $24.60 (0.2%) | $24.92 | $24.52 | 43.50 K | $234.56 M |
| 01/08/2026 | $24.92 | $24.79 (-0.52%) | $24.97 | $24.67 | 20.92 K | $236.37 M |
| 01/07/2026 | $25.13 | $25.02 (-0.44%) | $25.16 | $25.00 | 27.50 K | $238.56 M |
| 01/06/2026 | $25.00 | $25.02 (0.08%) | $25.24 | $24.97 | 19.24 K | $238.56 M |
| 01/05/2026 | $24.96 | $25.05 (0.36%) | $25.24 | $24.96 | 13.51 K | $238.85 M |
| 01/02/2026 | $25.05 | $25.15 (0.4%) | $25.17 | $25.00 | 38.04 K | $239.80 M |
| 12/31/2025 | $24.98 | $24.98 (0%) | $25.11 | $24.95 | 16.62 K | $238.18 M |
| 12/30/2025 | $24.89 | $24.92 (0.12%) | $24.99 | $24.84 | 100.20 K | $237.61 M |
| 12/29/2025 | $25.05 | $24.95 (-0.4%) | $25.06 | $24.77 | 38.72 K | $237.89 M |
| 12/26/2025 | $25.41 | $25.13 (-1.1%) | $25.41 | $25.11 | 38.42 K | $239.61 M |
| 12/24/2025 | $25.38 | $25.37 (-0.04%) | $25.58 | $25.37 | 4.30 K | $241.90 M |
| 12/23/2025 | $25.26 | $25.47 (0.83%) | $25.52 | $25.19 | 20.50 K | $242.85 M |
| 12/22/2025 | $25.66 | $25.34 (-1.25%) | $25.66 | $25.26 | 58.30 K | $241.61 M |
| 12/19/2025 | $25.16 | $25.52 (1.43%) | $25.99 | $24.80 | 90.22 K | $243.33 M |
| 12/18/2025 | $26.84 | $26.96 (0.45%) | $26.98 | $26.84 | 62.44 K | $257.06 M |
| 12/17/2025 | $26.79 | $26.74 (-0.19%) | $26.90 | $26.68 | 110.74 K | $254.96 M |
| 12/16/2025 | $26.59 | $26.61 (0.08%) | $26.76 | $26.45 | 26.20 K | $253.72 M |
| 12/15/2025 | $26.71 | $26.71 (0%) | $27.01 | $26.69 | 36.41 K | $254.67 M |
| 12/12/2025 | $26.81 | $26.71 (-0.37%) | $26.89 | $26.66 | 8.80 K | $254.67 M |
| 12/11/2025 | $26.57 | $26.88 (1.17%) | $26.97 | $26.57 | 16.45 K | $256.30 M |
| 12/10/2025 | $26.57 | $26.67 (0.38%) | $26.76 | $26.57 | 14.40 K | $254.29 M |
| 12/09/2025 | $26.44 | $26.71 (1.02%) | $26.76 | $26.44 | 21.75 K | $254.67 M |
| 12/08/2025 | $26.49 | $26.47 (-0.08%) | $26.54 | $26.39 | 69.70 K | $252.39 M |
| 12/05/2025 | $26.75 | $26.65 (-0.37%) | $26.76 | $26.65 | 13.80 K | $254.10 M |
| 12/04/2025 | $26.70 | $26.65 (-0.19%) | $26.82 | $26.64 | 17.20 K | $254.10 M |
| 12/03/2025 | $26.61 | $26.61 (0%) | $26.79 | $26.52 | 35.12 K | $253.72 M |
| 12/02/2025 | $26.68 | $26.69 (0.04%) | $26.78 | $26.61 | 45.20 K | $254.48 M |
| 12/01/2025 | $26.84 | $26.73 (-0.41%) | $27.51 | $26.66 | 23.80 K | $254.87 M |
| 11/28/2025 | $26.78 | $26.99 (0.78%) | $27.03 | $26.76 | 4.20 K | $257.34 M |
| 11/26/2025 | $26.65 | $26.74 (0.34%) | $26.79 | $26.65 | 21.90 K | $254.96 M |
| 11/25/2025 | $26.55 | $26.56 (0.04%) | $26.67 | $26.52 | 45.70 K | $253.24 M |
| 11/24/2025 | $26.77 | $26.55 (-0.82%) | $26.77 | $26.53 | 21.12 K | $253.15 M |
| 11/21/2025 | $26.71 | $26.74 (0.11%) | $26.89 | $26.59 | 28.94 K | $254.96 M |
| 11/20/2025 | $27.00 | $26.88 (-0.44%) | $27.09 | $26.79 | 23.60 K | $256.30 M |
| 11/19/2025 | $26.83 | $26.91 (0.3%) | $27.08 | $26.83 | 15.94 K | $256.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
