Morgan Stanley India Investment Fund, Inc. (IIF) Charts

$28.27

$0.06 (0.21%)
Last update: 04:00 PM EST
Day's range
$28.02
Day's range
$28.33

5 DAY PERFORMANCE

-0.35%

1 MONTH PERFORMANCE

+4.94%

3 MONTH PERFORMANCE

+18.38%

6 MONTH PERFORMANCE

+10.43%

YEAR-TO-DATE PERFORMANCE

+11.87%

1 YEAR PERFORMANCE

+4.90%

Morgan Stanley India Investment Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $28.12 $28.30 (0.64%) $28.33 $28.02 17.61 K $273.35 M
07/01/2025 $28.19 $28.21 (0.07%) $28.30 $28.17 13.24 K $272.48 M
06/30/2025 $28.19 $28.23 (0.14%) $28.31 $28.15 25.00 K $272.67 M
06/27/2025 $28.16 $28.37 (0.75%) $28.37 $28.14 12.90 K $274.02 M
06/26/2025 $27.95 $28.14 (0.68%) $28.14 $27.90 19.20 K $271.80 M
06/25/2025 $27.68 $27.76 (0.29%) $27.81 $27.32 8.60 K $268.13 M
06/24/2025 $27.22 $27.56 (1.25%) $27.60 $27.22 14.53 K $266.20 M
06/23/2025 $26.96 $27.22 (0.96%) $27.28 $26.96 13.20 K $262.92 M
06/20/2025 $27.25 $27.16 (-0.33%) $27.37 $27.07 16.64 K $262.34 M
06/18/2025 $27.09 $27.23 (0.52%) $27.28 $27.09 21.40 K $263.01 M
06/17/2025 $27.35 $27.09 (-0.95%) $27.39 $27.06 36.50 K $261.66 M
06/16/2025 $27.65 $27.66 (0.04%) $27.66 $27.48 26.63 K $267.17 M
06/13/2025 $27.22 $27.30 (0.29%) $27.52 $27.17 25.70 K $263.69 M
06/12/2025 $27.49 $27.58 (0.33%) $27.64 $27.38 27.40 K $266.39 M
06/11/2025 $27.39 $27.80 (1.5%) $27.80 $27.32 24.31 K $268.52 M
06/10/2025 $27.37 $27.36 (-0.04%) $27.50 $27.36 19.50 K $264.27 M
06/09/2025 $27.42 $27.40 (-0.07%) $27.49 $27.29 11.70 K $264.66 M
06/06/2025 $26.89 $27.24 (1.3%) $27.33 $26.89 33.50 K $263.11 M
06/05/2025 $27.03 $26.87 (-0.59%) $27.03 $26.84 10.12 K $259.54 M
06/04/2025 $26.95 $26.93 (-0.07%) $27.02 $26.84 92.40 K $260.12 M
06/03/2025 $26.79 $26.94 (0.56%) $26.97 $26.79 20.50 K $260.21 M
06/02/2025 $26.91 $26.95 (0.15%) $26.98 $26.88 8.50 K $260.31 M
05/30/2025 $26.55 $26.78 (0.87%) $26.93 $26.55 21.83 K $258.67 M
05/29/2025 $26.79 $26.55 (-0.9%) $26.90 $26.55 29.42 K $256.45 M
05/28/2025 $26.62 $26.69 (0.26%) $26.77 $26.61 16.30 K $257.80 M
05/27/2025 $26.77 $26.73 (-0.15%) $26.80 $26.69 55.30 K $258.18 M
05/23/2025 $26.41 $26.73 (1.21%) $26.73 $26.33 18.20 K $258.18 M
05/22/2025 $26.29 $26.35 (0.23%) $26.43 $26.25 21.50 K $254.51 M
05/21/2025 $26.72 $26.50 (-0.82%) $26.72 $26.50 10.10 K $255.96 M
05/20/2025 $26.73 $26.63 (-0.37%) $26.88 $26.63 13.63 K $257.22 M
05/19/2025 $26.79 $27.03 (0.9%) $27.04 $26.74 19.23 K $261.08 M
05/16/2025 $26.71 $26.79 (0.3%) $26.84 $26.70 6.60 K $258.76 M
05/15/2025 $26.63 $26.86 (0.86%) $26.93 $26.63 19.00 K $259.44 M
05/14/2025 $26.37 $26.56 (0.72%) $26.61 $26.37 13.04 K $256.54 M
05/13/2025 $26.16 $26.40 (0.92%) $26.44 $26.16 25.70 K $255.00 M
05/12/2025 $26.13 $26.42 (1.11%) $26.70 $26.05 36.61 K $255.19 M
05/09/2025 $25.65 $25.54 (-0.43%) $25.85 $25.54 23.63 K $246.69 M
05/08/2025 $25.89 $25.52 (-1.43%) $25.89 $25.39 109.10 K $246.50 M
05/07/2025 $26.46 $26.19 (-1.02%) $26.46 $26.15 78.64 K $252.97 M
05/06/2025 $26.50 $26.49 (-0.04%) $26.62 $26.40 25.60 K $255.87 M
05/05/2025 $26.61 $26.56 (-0.19%) $26.61 $26.47 28.76 K $256.54 M
05/02/2025 $26.48 $26.54 (0.23%) $26.60 $26.42 32.40 K $256.35 M
05/01/2025 $26.26 $26.27 (0.04%) $26.31 $26.09 44.94 K $253.74 M
04/30/2025 $26.02 $26.13 (0.42%) $26.25 $25.95 37.37 K $252.39 M
04/29/2025 $25.88 $26.08 (0.77%) $26.13 $25.88 30.30 K $251.91 M
04/28/2025 $25.98 $25.94 (-0.15%) $26.15 $25.76 59.40 K $250.55 M
04/25/2025 $25.75 $25.76 (0.04%) $25.98 $25.67 46.80 K $253.64 M
04/24/2025 $25.90 $26.06 (0.62%) $26.23 $25.90 34.20 K $256.60 M
04/23/2025 $26.01 $25.98 (-0.12%) $26.10 $25.95 43.60 K $255.81 M
04/22/2025 $25.63 $25.87 (0.94%) $25.97 $25.63 59.01 K $254.73 M
04/21/2025 $25.05 $25.38 (1.32%) $25.49 $25.05 71.30 K $249.90 M
04/17/2025 $24.55 $24.93 (1.55%) $25.05 $24.55 72.11 K $245.47 M
04/16/2025 $24.60 $24.34 (-1.06%) $24.60 $24.15 91.33 K $239.66 M
04/15/2025 $23.95 $24.23 (1.17%) $24.57 $23.95 54.74 K $238.58 M
04/14/2025 $23.93 $23.82 (-0.46%) $24.15 $23.71 55.80 K $234.54 M
04/11/2025 $23.46 $23.70 (1.02%) $23.85 $23.46 50.21 K $233.36 M
04/10/2025 $23.45 $23.45 (0%) $23.90 $22.96 146.73 K $230.90 M
04/09/2025 $22.71 $23.74 (4.54%) $23.81 $22.71 56.14 K $233.75 M
04/08/2025 $22.99 $22.81 (-0.78%) $23.62 $22.78 88.33 K $224.60 M
04/07/2025 $22.50 $22.65 (0.67%) $22.92 $22.20 68.28 K $223.02 M
04/04/2025 $23.59 $22.77 (-3.48%) $23.61 $22.66 114.73 K $224.20 M
04/03/2025 $23.91 $23.88 (-0.13%) $24.23 $23.80 100.00 K $235.13 M