5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+4.94%
3 MONTH PERFORMANCE
+18.38%
6 MONTH PERFORMANCE
+10.43%
YEAR-TO-DATE PERFORMANCE
+11.87%
1 YEAR PERFORMANCE
+4.90%
Morgan Stanley India Investment Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $28.12 | $28.30 (0.64%) | $28.33 | $28.02 | 17.61 K | $273.35 M |
07/01/2025 | $28.19 | $28.21 (0.07%) | $28.30 | $28.17 | 13.24 K | $272.48 M |
06/30/2025 | $28.19 | $28.23 (0.14%) | $28.31 | $28.15 | 25.00 K | $272.67 M |
06/27/2025 | $28.16 | $28.37 (0.75%) | $28.37 | $28.14 | 12.90 K | $274.02 M |
06/26/2025 | $27.95 | $28.14 (0.68%) | $28.14 | $27.90 | 19.20 K | $271.80 M |
06/25/2025 | $27.68 | $27.76 (0.29%) | $27.81 | $27.32 | 8.60 K | $268.13 M |
06/24/2025 | $27.22 | $27.56 (1.25%) | $27.60 | $27.22 | 14.53 K | $266.20 M |
06/23/2025 | $26.96 | $27.22 (0.96%) | $27.28 | $26.96 | 13.20 K | $262.92 M |
06/20/2025 | $27.25 | $27.16 (-0.33%) | $27.37 | $27.07 | 16.64 K | $262.34 M |
06/18/2025 | $27.09 | $27.23 (0.52%) | $27.28 | $27.09 | 21.40 K | $263.01 M |
06/17/2025 | $27.35 | $27.09 (-0.95%) | $27.39 | $27.06 | 36.50 K | $261.66 M |
06/16/2025 | $27.65 | $27.66 (0.04%) | $27.66 | $27.48 | 26.63 K | $267.17 M |
06/13/2025 | $27.22 | $27.30 (0.29%) | $27.52 | $27.17 | 25.70 K | $263.69 M |
06/12/2025 | $27.49 | $27.58 (0.33%) | $27.64 | $27.38 | 27.40 K | $266.39 M |
06/11/2025 | $27.39 | $27.80 (1.5%) | $27.80 | $27.32 | 24.31 K | $268.52 M |
06/10/2025 | $27.37 | $27.36 (-0.04%) | $27.50 | $27.36 | 19.50 K | $264.27 M |
06/09/2025 | $27.42 | $27.40 (-0.07%) | $27.49 | $27.29 | 11.70 K | $264.66 M |
06/06/2025 | $26.89 | $27.24 (1.3%) | $27.33 | $26.89 | 33.50 K | $263.11 M |
06/05/2025 | $27.03 | $26.87 (-0.59%) | $27.03 | $26.84 | 10.12 K | $259.54 M |
06/04/2025 | $26.95 | $26.93 (-0.07%) | $27.02 | $26.84 | 92.40 K | $260.12 M |
06/03/2025 | $26.79 | $26.94 (0.56%) | $26.97 | $26.79 | 20.50 K | $260.21 M |
06/02/2025 | $26.91 | $26.95 (0.15%) | $26.98 | $26.88 | 8.50 K | $260.31 M |
05/30/2025 | $26.55 | $26.78 (0.87%) | $26.93 | $26.55 | 21.83 K | $258.67 M |
05/29/2025 | $26.79 | $26.55 (-0.9%) | $26.90 | $26.55 | 29.42 K | $256.45 M |
05/28/2025 | $26.62 | $26.69 (0.26%) | $26.77 | $26.61 | 16.30 K | $257.80 M |
05/27/2025 | $26.77 | $26.73 (-0.15%) | $26.80 | $26.69 | 55.30 K | $258.18 M |
05/23/2025 | $26.41 | $26.73 (1.21%) | $26.73 | $26.33 | 18.20 K | $258.18 M |
05/22/2025 | $26.29 | $26.35 (0.23%) | $26.43 | $26.25 | 21.50 K | $254.51 M |
05/21/2025 | $26.72 | $26.50 (-0.82%) | $26.72 | $26.50 | 10.10 K | $255.96 M |
05/20/2025 | $26.73 | $26.63 (-0.37%) | $26.88 | $26.63 | 13.63 K | $257.22 M |
05/19/2025 | $26.79 | $27.03 (0.9%) | $27.04 | $26.74 | 19.23 K | $261.08 M |
05/16/2025 | $26.71 | $26.79 (0.3%) | $26.84 | $26.70 | 6.60 K | $258.76 M |
05/15/2025 | $26.63 | $26.86 (0.86%) | $26.93 | $26.63 | 19.00 K | $259.44 M |
05/14/2025 | $26.37 | $26.56 (0.72%) | $26.61 | $26.37 | 13.04 K | $256.54 M |
05/13/2025 | $26.16 | $26.40 (0.92%) | $26.44 | $26.16 | 25.70 K | $255.00 M |
05/12/2025 | $26.13 | $26.42 (1.11%) | $26.70 | $26.05 | 36.61 K | $255.19 M |
05/09/2025 | $25.65 | $25.54 (-0.43%) | $25.85 | $25.54 | 23.63 K | $246.69 M |
05/08/2025 | $25.89 | $25.52 (-1.43%) | $25.89 | $25.39 | 109.10 K | $246.50 M |
05/07/2025 | $26.46 | $26.19 (-1.02%) | $26.46 | $26.15 | 78.64 K | $252.97 M |
05/06/2025 | $26.50 | $26.49 (-0.04%) | $26.62 | $26.40 | 25.60 K | $255.87 M |
05/05/2025 | $26.61 | $26.56 (-0.19%) | $26.61 | $26.47 | 28.76 K | $256.54 M |
05/02/2025 | $26.48 | $26.54 (0.23%) | $26.60 | $26.42 | 32.40 K | $256.35 M |
05/01/2025 | $26.26 | $26.27 (0.04%) | $26.31 | $26.09 | 44.94 K | $253.74 M |
04/30/2025 | $26.02 | $26.13 (0.42%) | $26.25 | $25.95 | 37.37 K | $252.39 M |
04/29/2025 | $25.88 | $26.08 (0.77%) | $26.13 | $25.88 | 30.30 K | $251.91 M |
04/28/2025 | $25.98 | $25.94 (-0.15%) | $26.15 | $25.76 | 59.40 K | $250.55 M |
04/25/2025 | $25.75 | $25.76 (0.04%) | $25.98 | $25.67 | 46.80 K | $253.64 M |
04/24/2025 | $25.90 | $26.06 (0.62%) | $26.23 | $25.90 | 34.20 K | $256.60 M |
04/23/2025 | $26.01 | $25.98 (-0.12%) | $26.10 | $25.95 | 43.60 K | $255.81 M |
04/22/2025 | $25.63 | $25.87 (0.94%) | $25.97 | $25.63 | 59.01 K | $254.73 M |
04/21/2025 | $25.05 | $25.38 (1.32%) | $25.49 | $25.05 | 71.30 K | $249.90 M |
04/17/2025 | $24.55 | $24.93 (1.55%) | $25.05 | $24.55 | 72.11 K | $245.47 M |
04/16/2025 | $24.60 | $24.34 (-1.06%) | $24.60 | $24.15 | 91.33 K | $239.66 M |
04/15/2025 | $23.95 | $24.23 (1.17%) | $24.57 | $23.95 | 54.74 K | $238.58 M |
04/14/2025 | $23.93 | $23.82 (-0.46%) | $24.15 | $23.71 | 55.80 K | $234.54 M |
04/11/2025 | $23.46 | $23.70 (1.02%) | $23.85 | $23.46 | 50.21 K | $233.36 M |
04/10/2025 | $23.45 | $23.45 (0%) | $23.90 | $22.96 | 146.73 K | $230.90 M |
04/09/2025 | $22.71 | $23.74 (4.54%) | $23.81 | $22.71 | 56.14 K | $233.75 M |
04/08/2025 | $22.99 | $22.81 (-0.78%) | $23.62 | $22.78 | 88.33 K | $224.60 M |
04/07/2025 | $22.50 | $22.65 (0.67%) | $22.92 | $22.20 | 68.28 K | $223.02 M |
04/04/2025 | $23.59 | $22.77 (-3.48%) | $23.61 | $22.66 | 114.73 K | $224.20 M |
04/03/2025 | $23.91 | $23.88 (-0.13%) | $24.23 | $23.80 | 100.00 K | $235.13 M |