• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
IHS Holding Limited (IHS) Charts

IHS Holding Limited (IHS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.84

-$0.15

(-4.86%)

Day's range
$2.83
Day's range
$2.99
  • 5 DAY PERFORMANCE

    +0.71%
  • 1 MONTH PERFORMANCE

    -9.27%
  • 3 MONTH PERFORMANCE

    -5.33%
  • 6 MONTH PERFORMANCE

    -28.10%
  • YEAR-TO-DATE PERFORMANCE

    -38.26%
  • 1 YEAR PERFORMANCE

    -49.10%

IHS Holding Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $2.96 $2.84   (-4.05%) $2.99 $2.83 272,300 $945.90 M
11/06/2024 $3.01 $2.98   (-1%) $3.02 $2.93 309,235 $992.53 M
11/05/2024 $2.90 $2.99   (3.1%) $3.01 $2.88 238,914 $995.86 M
11/04/2024 $2.79 $2.93   (5.02%) $2.93 $2.78 383,915 $975.88 M
11/01/2024 $3.00 $2.82   (-6%) $3.00 $2.67 713,948 $939.24 M
10/31/2024 $3.00 $2.95   (-1.67%) $3.02 $2.94 330,900 $982.54 M
10/30/2024 $3.01 $2.98   (-1%) $3.05 $2.96 232,900 $992.53 M
10/29/2024 $2.96 $3.00   (1.35%) $3.01 $2.89 257,051 $999.20 M
10/28/2024 $3.02 $2.98   (-1.32%) $3.04 $2.98 174,419 $992.53 M
10/25/2024 $2.95 $3.00   (1.69%) $3.02 $2.95 154,211 $999.20 M
10/24/2024 $3.00 $2.96   (-1.33%) $3.01 $2.90 247,300 $985.87 M
10/23/2024 $3.05 $2.99   (-1.97%) $3.06 $2.99 178,704 $995.86 M
10/22/2024 $3.03 $3.05   (0.66%) $3.07 $3.00 188,349 $1.02 B
10/21/2024 $3.06 $3.03   (-0.98%) $3.08 $3.00 145,010 $1.01 B
10/18/2024 $3.01 $3.08   (2.33%) $3.12 $3.00 150,722 $1.03 B
10/17/2024 $3.01 $3.00   (-0.33%) $3.04 $3.00 217,000 $999.20 M
10/16/2024 $3.06 $3.02   (-1.31%) $3.13 $3.02 179,624 $1.01 B
10/15/2024 $3.01 $3.04   (1%) $3.07 $2.99 178,229 $1.01 B
10/14/2024 $3.03 $3.02   (-0.33%) $3.05 $2.99 148,300 $1.01 B
10/11/2024 $2.94 $3.02   (2.72%) $3.03 $2.93 174,834 $1.01 B
10/10/2024 $3.00 $2.96   (-1.33%) $3.01 $2.89 265,400 $985.87 M
10/09/2024 $3.03 $3.01   (-0.66%) $3.06 $3.00 221,900 $1.00 B
10/08/2024 $3.09 $3.05   (-1.29%) $3.11 $3.03 260,518 $1.02 B
10/07/2024 $3.15 $3.13   (-0.63%) $3.17 $3.07 207,832 $1.04 B
10/04/2024 $3.07 $3.18   (3.58%) $3.18 $3.06 292,836 $1.06 B
10/03/2024 $3.11 $3.08   (-0.96%) $3.11 $3.02 177,600 $1.03 B
10/02/2024 $3.01 $3.10   (2.99%) $3.11 $2.85 292,506 $1.03 B
10/01/2024 $3.00 $3.02   (0.67%) $3.06 $2.96 337,616 $1.01 B
09/30/2024 $3.04 $2.99   (-1.64%) $3.09 $2.97 467,915 $995.86 M
09/27/2024 $3.10 $3.09   (-0.32%) $3.20 $3.08 225,100 $1.03 B
09/26/2024 $3.15 $3.09   (-1.9%) $3.15 $3.02 215,723 $1.03 B
09/25/2024 $3.15 $3.08   (-2.22%) $3.15 $3.05 150,522 $1.03 B
09/24/2024 $3.06 $3.18   (3.92%) $3.19 $3.03 224,120 $1.06 B
09/23/2024 $2.99 $3.04   (1.67%) $3.10 $2.92 258,839 $1.01 B
09/20/2024 $3.00 $2.98   (-0.67%) $3.07 $2.90 288,622 $992.53 M
09/19/2024 $3.10 $3.04   (-1.94%) $3.10 $3.03 199,528 $1.01 B
09/18/2024 $3.10 $3.06   (-1.29%) $3.13 $3.05 230,249 $1.02 B
09/17/2024 $3.12 $3.08   (-1.28%) $3.14 $3.05 214,806 $1.03 B
09/16/2024 $3.08 $3.10   (0.65%) $3.13 $3.00 190,049 $1.03 B
09/13/2024 $3.15 $3.09   (-1.9%) $3.16 $3.05 215,733 $1.03 B
09/12/2024 $3.22 $3.12   (-3.11%) $3.22 $3.11 140,139 $1.04 B
09/11/2024 $3.07 $3.21   (4.56%) $3.29 $2.97 263,700 $1.07 B
09/10/2024 $3.02 $3.07   (1.66%) $3.10 $2.98 260,800 $1.02 B
09/09/2024 $3.03 $3.02   (-0.33%) $3.14 $3.01 160,100 $1.01 B
09/06/2024 $3.16 $3.05   (-3.48%) $3.16 $3.00 146,532 $1.02 B
09/05/2024 $3.18 $3.19   (0.31%) $3.20 $3.06 211,300 $1.06 B
09/04/2024 $3.14 $3.16   (0.64%) $3.25 $3.07 230,543 $1.05 B
09/03/2024 $3.28 $3.14   (-4.27%) $3.30 $3.13 255,500 $1.05 B
08/30/2024 $3.32 $3.29   (-0.9%) $3.38 $3.27 201,442 $1.10 B
08/29/2024 $3.42 $3.32   (-2.92%) $3.43 $3.31 111,200 $1.11 B
08/28/2024 $3.46 $3.41   (-1.45%) $3.48 $3.37 165,724 $1.14 B
08/27/2024 $3.53 $3.46   (-1.98%) $3.53 $3.38 153,000 $1.15 B
08/26/2024 $3.58 $3.53   (-1.4%) $3.68 $3.51 260,418 $1.18 B
08/23/2024 $3.61 $3.60   (-0.28%) $3.72 $3.58 240,040 $1.20 B
08/22/2024 $3.53 $3.58   (1.42%) $3.64 $3.49 338,218 $1.19 B
08/21/2024 $3.50 $3.61   (3.14%) $3.63 $3.50 371,998 $1.20 B
08/20/2024 $3.54 $3.50   (-1.13%) $3.58 $3.49 246,627 $1.17 B
08/19/2024 $3.56 $3.56   (0%) $3.59 $3.37 298,400 $1.19 B
08/16/2024 $3.40 $3.48   (2.35%) $3.61 $3.38 388,800 $1.16 B
08/15/2024 $3.25 $3.43   (5.54%) $3.46 $3.19 355,518 $1.14 B
08/14/2024 $3.23 $3.26   (0.93%) $3.30 $3.12 468,529 $1.09 B
08/13/2024 $2.80 $3.28   (17.14%) $3.28 $2.70 1.99 M $1.09 B
08/12/2024 $2.90 $2.80   (-3.45%) $2.90 $2.77 973,700 $932.58 M
08/09/2024 $2.98 $2.90   (-2.68%) $3.01 $2.87 441,100 $964.62 M
08/08/2024 $3.00 $2.99   (-0.33%) $3.14 $2.85 4.26 M $994.55 M
08/07/2024 $2.58 $3.00   (16.28%) $3.30 $2.57 4.00 M $997.88 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.