Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.97 | $2.95 (-0.67%) | $3.07 | $2.95 | 105,319 | $981.25 M |
| 07/02/2024 | $3.06 | $2.96 (-3.27%) | $3.06 | $2.90 | 469,941 | $984.57 M |
| 07/01/2024 | $3.19 | $3.06 (-4.08%) | $3.21 | $2.98 | 669,170 | $1.02 B |
| 06/28/2024 | $3.37 | $3.20 (-5.04%) | $3.44 | $3.19 | 349,534 | $1.06 B |
| 06/27/2024 | $3.35 | $3.31 (-1.19%) | $3.35 | $3.26 | 305,953 | $1.10 B |
| 06/26/2024 | $3.44 | $3.35 (-2.62%) | $3.44 | $3.31 | 208,067 | $1.11 B |
| 06/25/2024 | $3.47 | $3.45 (-0.58%) | $3.54 | $3.44 | 247,800 | $1.15 B |
| 06/24/2024 | $3.58 | $3.49 (-2.51%) | $3.61 | $3.49 | 128,916 | $1.16 B |
| 06/21/2024 | $3.48 | $3.59 (3.16%) | $3.62 | $3.42 | 407,541 | $1.19 B |
| 06/20/2024 | $3.45 | $3.50 (1.45%) | $3.58 | $3.32 | 1.40 M | $1.16 B |
| 06/18/2024 | $3.25 | $3.45 (6.15%) | $3.46 | $3.17 | 661,059 | $1.15 B |
| 06/17/2024 | $3.40 | $3.30 (-2.94%) | $3.44 | $3.22 | 307,368 | $1.10 B |
| 06/14/2024 | $3.39 | $3.44 (1.47%) | $3.47 | $3.36 | 111,227 | $1.14 B |
| 06/13/2024 | $3.45 | $3.39 (-1.74%) | $3.46 | $3.30 | 257,473 | $1.13 B |
| 06/12/2024 | $3.54 | $3.44 (-2.82%) | $3.57 | $3.44 | 257,309 | $1.14 B |
| 06/11/2024 | $3.61 | $3.48 (-3.6%) | $3.65 | $3.43 | 287,860 | $1.16 B |
| 06/10/2024 | $3.41 | $3.62 (6.16%) | $3.63 | $3.41 | 279,393 | $1.20 B |
| 06/07/2024 | $3.44 | $3.39 (-1.45%) | $3.48 | $3.34 | 155,733 | $1.13 B |
| 06/06/2024 | $3.47 | $3.43 (-1.15%) | $3.54 | $3.40 | 180,313 | $1.14 B |
| 06/05/2024 | $3.59 | $3.50 (-2.51%) | $3.59 | $3.40 | 178,457 | $1.16 B |
| 06/04/2024 | $3.58 | $3.56 (-0.56%) | $3.62 | $3.46 | 174,345 | $1.18 B |
| 06/03/2024 | $3.64 | $3.63 (-0.27%) | $3.87 | $3.56 | 331,709 | $1.21 B |
| 05/31/2024 | $3.34 | $3.65 (9.28%) | $3.65 | $3.34 | 289,583 | $1.21 B |
| 05/30/2024 | $3.37 | $3.35 (-0.59%) | $3.45 | $3.29 | 417,102 | $1.11 B |
| 05/29/2024 | $3.38 | $3.34 (-1.18%) | $3.39 | $3.30 | 245,224 | $1.11 B |
| 05/28/2024 | $3.35 | $3.41 (1.79%) | $3.42 | $3.26 | 204,414 | $1.13 B |
| 05/24/2024 | $3.20 | $3.34 (4.37%) | $3.34 | $3.18 | 222,617 | $1.11 B |
| 05/23/2024 | $3.14 | $3.18 (1.27%) | $3.20 | $3.09 | 237,378 | $1.06 B |
| 05/22/2024 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.07 | 601,117 | $1.04 B |
| 05/21/2024 | $3.34 | $3.25 (-2.69%) | $3.37 | $3.25 | 252,450 | $1.08 B |
| 05/20/2024 | $3.37 | $3.35 (-0.59%) | $3.46 | $3.34 | 278,627 | $1.11 B |
| 05/17/2024 | $3.39 | $3.36 (-0.88%) | $3.45 | $3.29 | 337,789 | $1.12 B |
| 05/16/2024 | $3.37 | $3.39 (0.59%) | $3.47 | $3.25 | 396,649 | $1.13 B |
| 05/15/2024 | $3.39 | $3.37 (-0.59%) | $3.42 | $3.17 | 698,835 | $1.12 B |
| 05/14/2024 | $3.47 | $3.31 (-4.61%) | $3.64 | $3.11 | 815,315 | $1.10 B |
| 05/13/2024 | $3.72 | $3.85 (3.49%) | $3.89 | $3.68 | 411,656 | $1.28 B |
| 05/10/2024 | $3.94 | $3.75 (-4.82%) | $4.05 | $3.66 | 442,451 | $1.25 B |
| 05/09/2024 | $3.86 | $3.95 (2.33%) | $3.99 | $3.86 | 216,099 | $1.31 B |
| 05/08/2024 | $3.93 | $3.89 (-1.02%) | $3.94 | $3.83 | 316,383 | $1.29 B |
| 05/07/2024 | $3.78 | $3.95 (4.5%) | $4.07 | $3.74 | 606,055 | $1.31 B |
| 05/06/2024 | $3.81 | $3.77 (-1.05%) | $3.83 | $3.62 | 344,397 | $1.25 B |
| 05/03/2024 | $3.85 | $3.80 (-1.3%) | $3.89 | $3.77 | 142,236 | $1.26 B |
| 05/02/2024 | $3.64 | $3.81 (4.67%) | $3.84 | $3.59 | 351,219 | $1.27 B |
| 05/01/2024 | $3.60 | $3.62 (0.56%) | $3.64 | $3.50 | 268,294 | $1.20 B |
| 04/30/2024 | $3.58 | $3.59 (0.28%) | $3.65 | $3.57 | 363,602 | $1.19 B |
| 04/29/2024 | $3.58 | $3.61 (0.84%) | $3.66 | $3.53 | 203,499 | $1.20 B |
| 04/26/2024 | $3.44 | $3.53 (2.62%) | $3.54 | $3.44 | 156,909 | $1.17 B |
| 04/25/2024 | $3.41 | $3.44 (0.88%) | $3.45 | $3.37 | 177,371 | $1.14 B |
| 04/24/2024 | $3.40 | $3.45 (1.47%) | $3.46 | $3.35 | 218,288 | $1.15 B |
| 04/23/2024 | $3.33 | $3.41 (2.4%) | $3.43 | $3.32 | 138,682 | $1.13 B |
| 04/22/2024 | $3.35 | $3.35 (0%) | $3.45 | $3.31 | 219,450 | $1.11 B |
| 04/19/2024 | $3.20 | $3.32 (3.75%) | $3.34 | $3.20 | 196,825 | $1.10 B |
| 04/18/2024 | $3.12 | $3.26 (4.49%) | $3.28 | $3.06 | 170,814 | $1.08 B |
| 04/17/2024 | $3.16 | $3.11 (-1.58%) | $3.22 | $3.06 | 236,606 | $1.03 B |
| 04/16/2024 | $3.20 | $3.16 (-1.25%) | $3.23 | $3.10 | 301,503 | $1.05 B |
| 04/15/2024 | $3.38 | $3.24 (-4.14%) | $3.42 | $3.17 | 317,489 | $1.08 B |
| 04/12/2024 | $3.53 | $3.35 (-5.1%) | $3.56 | $3.35 | 359,929 | $1.11 B |
| 04/11/2024 | $3.48 | $3.53 (1.44%) | $3.53 | $3.43 | 211,603 | $1.17 B |
| 04/10/2024 | $3.48 | $3.47 (-0.29%) | $3.52 | $3.39 | 290,804 | $1.15 B |
| 04/09/2024 | $3.43 | $3.56 (3.79%) | $3.65 | $3.39 | 428,680 | $1.18 B |
| 04/08/2024 | $3.57 | $3.43 (-3.92%) | $3.67 | $3.43 | 422,001 | $1.14 B |
| 04/05/2024 | $3.64 | $3.54 (-2.75%) | $3.83 | $3.54 | 432,085 | $1.18 B |
| 04/04/2024 | $3.68 | $3.66 (-0.54%) | $3.76 | $3.57 | 580,447 | $1.22 B |
