• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
InterContinental Hotels Group PLC (IHG) Charts

InterContinental Hotels Group PLC (IHG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$130.22

-$0.71

(-0.54%)

Day's range
$130.15
Day's range
$131.2
  • 5 DAY PERFORMANCE

    +1.75%
  • 1 MONTH PERFORMANCE

    +7.53%
  • 3 MONTH PERFORMANCE

    +32.04%
  • 6 MONTH PERFORMANCE

    +28.42%
  • YEAR-TO-DATE PERFORMANCE

    +42.82%
  • 1 YEAR PERFORMANCE

    +49.23%

InterContinental Hotels Group PLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $130.71 $130.22   (-0.37%) $131.28 $130.15 151,004 $21.48 B
12/05/2024 $130.43 $130.93   (0.38%) $131.68 $130.43 58,233 $21.59 B
12/04/2024 $127.99 $128.70   (0.55%) $129.30 $127.99 85,300 $21.23 B
12/03/2024 $127.10 $127.98   (0.69%) $128.43 $127.10 123,828 $21.11 B
12/02/2024 $126.04 $126.50   (0.36%) $126.74 $125.33 64,418 $20.86 B
11/29/2024 $125.86 $126.25   (0.31%) $126.36 $125.84 82,700 $20.82 B
11/27/2024 $126.79 $126.01   (-0.62%) $126.94 $125.67 136,000 $20.78 B
11/26/2024 $125.34 $125.70   (0.29%) $126.14 $125.21 130,500 $20.73 B
11/25/2024 $124.11 $125.26   (0.93%) $125.70 $124.10 105,549 $20.66 B
11/22/2024 $122.73 $123.41   (0.55%) $123.88 $122.40 179,520 $20.35 B
11/21/2024 $122.71 $123.96   (1.02%) $124.09 $122.26 127,522 $20.44 B
11/20/2024 $121.39 $122.73   (1.1%) $122.73 $121.29 70,200 $20.24 B
11/19/2024 $121.29 $122.09   (0.66%) $122.22 $120.83 105,800 $20.14 B
11/18/2024 $121.31 $121.76   (0.37%) $122.17 $121.12 81,500 $20.08 B
11/15/2024 $122.32 $121.20   (-0.92%) $122.32 $120.60 140,324 $19.99 B
11/14/2024 $122.26 $121.05   (-0.99%) $122.76 $120.96 127,416 $19.96 B
11/13/2024 $120.78 $122.27   (1.23%) $122.78 $120.31 263,942 $20.17 B
11/12/2024 $121.56 $121.45   (-0.09%) $121.75 $120.54 94,800 $20.03 B
11/11/2024 $122.14 $122.34   (0.16%) $122.34 $121.56 63,500 $20.18 B
11/08/2024 $120.69 $121.10   (0.34%) $121.54 $120.56 128,530 $19.97 B
11/07/2024 $119.45 $118.88   (-0.48%) $119.58 $118.11 120,523 $19.61 B
11/06/2024 $117.01 $118.34   (1.14%) $118.40 $116.76 107,144 $19.52 B
11/05/2024 $112.64 $112.89   (0.22%) $113.59 $112.51 116,940 $18.62 B
11/04/2024 $112.12 $111.71   (-0.37%) $112.66 $111.28 121,700 $18.42 B
11/01/2024 $113.12 $112.36   (-0.67%) $113.52 $112.33 143,049 $18.53 B
10/31/2024 $112.70 $111.45   (-1.11%) $112.82 $110.39 103,404 $18.38 B
10/30/2024 $112.31 $112.80   (0.44%) $113.39 $112.17 75,000 $18.60 B
10/29/2024 $112.67 $113.29   (0.55%) $113.73 $112.67 142,500 $18.68 B
10/28/2024 $113.45 $113.08   (-0.33%) $113.66 $112.77 84,800 $18.65 B
10/25/2024 $112.12 $111.82   (-0.27%) $112.45 $111.80 79,613 $18.44 B
10/24/2024 $111.03 $111.57   (0.49%) $111.74 $110.65 163,606 $18.40 B
10/23/2024 $112.49 $112.05   (-0.39%) $113.15 $111.44 107,912 $18.48 B
10/22/2024 $113.67 $114.88   (1.06%) $115.25 $113.31 233,500 $18.95 B
10/21/2024 $114.19 $113.03   (-1.02%) $114.38 $112.69 167,700 $18.64 B
10/18/2024 $113.79 $113.75   (-0.04%) $114.12 $113.27 66,000 $18.76 B
10/17/2024 $113.17 $113.43   (0.23%) $113.65 $113.10 89,907 $18.71 B
10/16/2024 $112.99 $112.79   (-0.18%) $113.24 $112.54 81,300 $18.60 B
10/15/2024 $112.44 $111.21   (-1.09%) $112.92 $111.14 126,500 $18.34 B
10/14/2024 $112.29 $112.53   (0.21%) $112.59 $111.97 87,154 $18.56 B
10/11/2024 $111.03 $112.26   (1.11%) $112.50 $111.02 76,500 $18.51 B
10/10/2024 $111.44 $111.42   (-0.02%) $111.81 $111.04 100,232 $18.38 B
10/09/2024 $111.14 $112.03   (0.8%) $112.41 $111.07 92,137 $18.48 B
10/08/2024 $110.79 $110.71   (-0.07%) $111.12 $110.34 67,899 $18.26 B
10/07/2024 $111.42 $110.60   (-0.74%) $111.42 $110.19 91,002 $18.24 B
10/04/2024 $110.71 $110.87   (0.14%) $110.99 $110.27 65,322 $18.29 B
10/03/2024 $109.20 $109.17   (-0.03%) $109.39 $108.45 68,502 $18.00 B
10/02/2024 $107.68 $109.31   (1.51%) $109.35 $107.68 94,600 $18.03 B
10/01/2024 $110.66 $109.14   (-1.37%) $110.66 $108.16 216,728 $18.00 B
09/30/2024 $112.33 $110.49   (-1.64%) $112.34 $110.08 148,031 $18.22 B
09/27/2024 $113.23 $113.17   (-0.05%) $114.20 $112.89 163,700 $18.48 B
09/26/2024 $111.98 $112.74   (0.68%) $113.03 $111.24 217,700 $18.41 B
09/25/2024 $111.71 $110.78   (-0.83%) $111.84 $110.48 306,000 $18.09 B
09/24/2024 $110.03 $111.30   (1.15%) $111.41 $109.81 98,100 $18.18 B
09/23/2024 $108.56 $108.37   (-0.18%) $108.69 $108.11 144,300 $17.70 B
09/20/2024 $107.19 $108.21   (0.95%) $108.33 $107.19 198,315 $17.67 B
09/19/2024 $107.65 $108.63   (0.91%) $108.78 $106.97 150,000 $17.74 B
09/18/2024 $106.29 $106.40   (0.1%) $107.64 $105.40 282,100 $17.38 B
09/17/2024 $105.03 $104.30   (-0.7%) $105.27 $104.05 193,700 $17.03 B
09/16/2024 $104.50 $104.48   (-0.02%) $104.95 $104.22 332,524 $17.06 B
09/13/2024 $102.92 $103.72   (0.78%) $104.14 $102.84 430,900 $16.94 B
09/12/2024 $100.71 $102.32   (1.6%) $102.52 $100.67 401,314 $16.71 B
09/11/2024 $100.88 $101.32   (0.44%) $101.52 $99.68 364,114 $16.55 B
09/10/2024 $100.59 $100.55   (-0.04%) $100.62 $99.21 180,105 $16.42 B
09/09/2024 $100.50 $101.27   (0.77%) $101.50 $100.34 249,400 $16.54 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.