• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,311.31
  • 0.24 %
  • $90.68
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
InterContinental Hotels Group PLC (IHG) Charts

InterContinental Hotels Group PLC (IHG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$121.79

$0.59

(0.49%)

Day's range
$121.31
Day's range
$122.17
  • 5 DAY PERFORMANCE

    -0.39%
  • 1 MONTH PERFORMANCE

    +7.07%
  • 3 MONTH PERFORMANCE

    +26.51%
  • 6 MONTH PERFORMANCE

    +21.24%
  • YEAR-TO-DATE PERFORMANCE

    +33.57%
  • 1 YEAR PERFORMANCE

    +57.84%

InterContinental Hotels Group PLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $121.31 $121.82   (0.42%) $122.17 $121.12 76,877 $20.09 B
11/15/2024 $122.32 $121.20   (-0.92%) $122.32 $120.60 140,324 $19.99 B
11/14/2024 $122.26 $121.05   (-0.99%) $122.76 $120.96 127,416 $19.96 B
11/13/2024 $120.78 $122.27   (1.23%) $122.78 $120.31 263,942 $20.17 B
11/12/2024 $121.56 $121.45   (-0.09%) $121.75 $120.54 94,800 $20.03 B
11/11/2024 $122.14 $122.34   (0.16%) $122.34 $121.56 63,500 $20.18 B
11/08/2024 $120.69 $121.10   (0.34%) $121.54 $120.56 128,530 $19.97 B
11/07/2024 $119.45 $118.88   (-0.48%) $119.58 $118.11 120,523 $19.61 B
11/06/2024 $117.01 $118.34   (1.14%) $118.40 $116.76 107,144 $19.52 B
11/05/2024 $112.64 $112.89   (0.22%) $113.59 $112.51 116,940 $18.62 B
11/04/2024 $112.12 $111.71   (-0.37%) $112.66 $111.28 121,700 $18.42 B
11/01/2024 $113.12 $112.36   (-0.67%) $113.52 $112.33 143,049 $18.53 B
10/31/2024 $112.70 $111.45   (-1.11%) $112.82 $110.39 103,404 $18.38 B
10/30/2024 $112.31 $112.80   (0.44%) $113.39 $112.17 75,000 $18.60 B
10/29/2024 $112.67 $113.29   (0.55%) $113.73 $112.67 142,500 $18.68 B
10/28/2024 $113.45 $113.08   (-0.33%) $113.66 $112.77 84,800 $18.65 B
10/25/2024 $112.12 $111.82   (-0.27%) $112.45 $111.80 79,613 $18.44 B
10/24/2024 $111.03 $111.57   (0.49%) $111.74 $110.65 163,606 $18.40 B
10/23/2024 $112.49 $112.05   (-0.39%) $113.15 $111.44 107,912 $18.48 B
10/22/2024 $113.67 $114.88   (1.06%) $115.25 $113.31 233,500 $18.95 B
10/21/2024 $114.19 $113.03   (-1.02%) $114.38 $112.69 167,700 $18.64 B
10/18/2024 $113.79 $113.75   (-0.04%) $114.12 $113.27 66,000 $18.76 B
10/17/2024 $113.17 $113.43   (0.23%) $113.65 $113.10 89,907 $18.71 B
10/16/2024 $112.99 $112.79   (-0.18%) $113.24 $112.54 81,300 $18.60 B
10/15/2024 $112.44 $111.21   (-1.09%) $112.92 $111.14 126,500 $18.34 B
10/14/2024 $112.29 $112.53   (0.21%) $112.59 $111.97 87,154 $18.56 B
10/11/2024 $111.03 $112.26   (1.11%) $112.50 $111.02 76,500 $18.51 B
10/10/2024 $111.44 $111.42   (-0.02%) $111.81 $111.04 100,232 $18.38 B
10/09/2024 $111.14 $112.03   (0.8%) $112.41 $111.07 92,137 $18.48 B
10/08/2024 $110.79 $110.71   (-0.07%) $111.12 $110.34 67,899 $18.26 B
10/07/2024 $111.42 $110.60   (-0.74%) $111.42 $110.19 91,002 $18.24 B
10/04/2024 $110.71 $110.87   (0.14%) $110.99 $110.27 65,322 $18.29 B
10/03/2024 $109.20 $109.17   (-0.03%) $109.39 $108.45 68,502 $18.00 B
10/02/2024 $107.68 $109.31   (1.51%) $109.35 $107.68 94,600 $18.03 B
10/01/2024 $110.66 $109.14   (-1.37%) $110.66 $108.16 216,728 $18.00 B
09/30/2024 $112.33 $110.49   (-1.64%) $112.34 $110.08 148,031 $18.22 B
09/27/2024 $113.23 $113.17   (-0.05%) $114.20 $112.89 163,700 $18.48 B
09/26/2024 $111.98 $112.74   (0.68%) $113.03 $111.24 217,700 $18.41 B
09/25/2024 $111.71 $110.78   (-0.83%) $111.84 $110.48 306,000 $18.09 B
09/24/2024 $110.03 $111.30   (1.15%) $111.41 $109.81 98,100 $18.18 B
09/23/2024 $108.56 $108.37   (-0.18%) $108.69 $108.11 144,300 $17.70 B
09/20/2024 $107.19 $108.21   (0.95%) $108.33 $107.19 198,315 $17.67 B
09/19/2024 $107.65 $108.63   (0.91%) $108.78 $106.97 150,000 $17.74 B
09/18/2024 $106.29 $106.40   (0.1%) $107.64 $105.40 282,100 $17.38 B
09/17/2024 $105.03 $104.30   (-0.7%) $105.27 $104.05 193,700 $17.03 B
09/16/2024 $104.50 $104.48   (-0.02%) $104.95 $104.22 332,524 $17.06 B
09/13/2024 $102.92 $103.72   (0.78%) $104.14 $102.84 430,900 $16.94 B
09/12/2024 $100.71 $102.32   (1.6%) $102.52 $100.67 401,314 $16.71 B
09/11/2024 $100.88 $101.32   (0.44%) $101.52 $99.68 364,114 $16.55 B
09/10/2024 $100.59 $100.55   (-0.04%) $100.62 $99.21 180,105 $16.42 B
09/09/2024 $100.50 $101.27   (0.77%) $101.50 $100.34 249,400 $16.54 B
09/06/2024 $100.61 $98.62   (-1.98%) $101.15 $98.59 146,885 $16.10 B
09/05/2024 $99.07 $99.09   (0.02%) $99.84 $98.72 104,800 $16.18 B
09/04/2024 $98.87 $98.67   (-0.2%) $99.29 $98.40 147,900 $16.11 B
09/03/2024 $100.50 $99.06   (-1.43%) $100.50 $98.86 135,800 $16.18 B
08/30/2024 $99.60 $100.51   (0.91%) $100.51 $99.33 135,000 $16.41 B
08/29/2024 $100.91 $100.45   (-0.46%) $101.48 $100.44 219,705 $16.40 B
08/28/2024 $99.87 $99.96   (0.09%) $100.20 $99.34 200,221 $16.32 B
08/27/2024 $99.35 $99.19   (-0.16%) $100.23 $99.02 297,220 $16.20 B
08/26/2024 $99.80 $98.80   (-1%) $100.65 $98.57 135,617 $16.13 B
08/23/2024 $98.45 $99.56   (1.13%) $99.84 $98.45 135,100 $16.26 B
08/22/2024 $98.33 $97.80   (-0.54%) $98.60 $97.73 101,109 $15.97 B
08/21/2024 $97.76 $98.42   (0.68%) $98.64 $97.63 189,200 $16.07 B
08/20/2024 $97.93 $97.00   (-0.95%) $98.11 $96.94 107,100 $15.84 B
08/19/2024 $96.91 $97.72   (0.84%) $97.82 $96.89 164,300 $15.96 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.