5 DAY PERFORMANCE
+1.33%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
+16.41%
YEAR-TO-DATE PERFORMANCE
+9.73%
1 YEAR PERFORMANCE
+32.31%
Voya Emerging Markets High Dividend Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.94 | $6.89 (-0.72%) | $6.99 | $6.87 | 124.50 K | $122.20 M |
| 02/05/2026 | $6.75 | $6.84 (1.33%) | $7.04 | $6.75 | 191.00 K | $121.31 M |
| 02/04/2026 | $6.84 | $6.79 (-0.73%) | $6.84 | $6.73 | 94.72 K | $120.43 M |
| 02/03/2026 | $6.83 | $6.78 (-0.73%) | $6.83 | $6.77 | 103.31 K | $120.25 M |
| 02/02/2026 | $6.81 | $6.79 (-0.29%) | $6.85 | $6.78 | 68.53 K | $120.43 M |
| 01/30/2026 | $6.96 | $6.87 (-1.29%) | $6.97 | $6.86 | 121.80 K | $121.85 M |
| 01/29/2026 | $7.04 | $6.99 (-0.71%) | $7.09 | $6.94 | 118.10 K | $123.97 M |
| 01/28/2026 | $7.03 | $7.01 (-0.28%) | $7.07 | $7.01 | 112.40 K | $124.33 M |
| 01/27/2026 | $6.98 | $7.00 (0.29%) | $7.00 | $6.96 | 154.21 K | $124.15 M |
| 01/26/2026 | $6.94 | $6.92 (-0.29%) | $6.95 | $6.90 | 144.13 K | $122.73 M |
| 01/23/2026 | $6.84 | $6.93 (1.32%) | $6.97 | $6.76 | 164.20 K | $122.91 M |
| 01/22/2026 | $6.82 | $6.82 (0%) | $6.86 | $6.82 | 66.92 K | $120.96 M |
| 01/21/2026 | $6.80 | $6.79 (-0.15%) | $6.87 | $6.77 | 148.31 K | $120.43 M |
| 01/20/2026 | $6.71 | $6.79 (1.19%) | $6.80 | $6.69 | 223.60 K | $120.43 M |
| 01/16/2026 | $6.78 | $6.72 (-0.88%) | $6.78 | $6.69 | 92.70 K | $119.18 M |
| 01/15/2026 | $6.71 | $6.77 (0.89%) | $6.78 | $6.69 | 188.64 K | $120.07 M |
| 01/14/2026 | $6.68 | $6.69 (0.15%) | $6.70 | $6.65 | 111.80 K | $118.65 M |
| 01/13/2026 | $6.63 | $6.67 (0.6%) | $6.67 | $6.62 | 120.41 K | $118.30 M |
| 01/12/2026 | $6.54 | $6.62 (1.22%) | $6.62 | $6.53 | 116.11 K | $117.41 M |
| 01/09/2026 | $6.48 | $6.53 (0.77%) | $6.56 | $6.48 | 80.30 K | $115.82 M |
| 01/08/2026 | $6.49 | $6.50 (0.15%) | $6.54 | $6.45 | 64.62 K | $115.28 M |
| 01/07/2026 | $6.46 | $6.45 (-0.15%) | $6.54 | $6.45 | 68.60 K | $114.40 M |
| 01/06/2026 | $6.47 | $6.47 (0%) | $6.51 | $6.46 | 97.40 K | $114.75 M |
| 01/05/2026 | $6.42 | $6.44 (0.31%) | $6.48 | $6.40 | 88.85 K | $114.22 M |
| 01/02/2026 | $6.38 | $6.39 (0.16%) | $6.39 | $6.33 | 99.80 K | $113.33 M |
| 12/31/2025 | $6.32 | $6.27 (-0.79%) | $6.32 | $6.26 | 28.40 K | $111.20 M |
| 12/30/2025 | $6.31 | $6.31 (0%) | $6.35 | $6.29 | 37.62 K | $111.91 M |
| 12/29/2025 | $6.34 | $6.35 (0.16%) | $6.38 | $6.32 | 59.75 K | $112.62 M |
| 12/26/2025 | $6.28 | $6.35 (1.11%) | $6.35 | $6.27 | 49.60 K | $112.62 M |
| 12/24/2025 | $6.30 | $6.26 (-0.63%) | $6.30 | $6.24 | 43.70 K | $111.03 M |
| 12/23/2025 | $6.24 | $6.33 (1.44%) | $6.33 | $6.20 | 33.82 K | $112.27 M |
| 12/22/2025 | $6.32 | $6.22 (-1.58%) | $6.36 | $6.22 | 43.90 K | $110.32 M |
| 12/19/2025 | $6.27 | $6.32 (0.8%) | $6.35 | $6.26 | 37.84 K | $112.09 M |
| 12/18/2025 | $6.22 | $6.22 (0%) | $6.24 | $6.18 | 25.50 K | $110.32 M |
| 12/17/2025 | $6.17 | $6.16 (-0.16%) | $6.20 | $6.14 | 36.10 K | $109.25 M |
| 12/16/2025 | $6.16 | $6.16 (0%) | $6.22 | $6.16 | 27.80 K | $109.25 M |
| 12/15/2025 | $6.23 | $6.19 (-0.64%) | $6.28 | $6.13 | 82.94 K | $109.78 M |
| 12/12/2025 | $6.26 | $6.18 (-1.28%) | $6.26 | $6.15 | 26.10 K | $109.61 M |
| 12/11/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.19 | 59.52 K | $110.49 M |
| 12/10/2025 | $6.25 | $6.26 (0.16%) | $6.29 | $6.23 | 39.50 K | $111.03 M |
| 12/09/2025 | $6.23 | $6.25 (0.32%) | $6.25 | $6.22 | 20.72 K | $110.85 M |
| 12/08/2025 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.22 | 23.70 K | $110.85 M |
| 12/05/2025 | $6.21 | $6.23 (0.32%) | $6.25 | $6.15 | 14.43 K | $110.71 M |
| 12/04/2025 | $6.20 | $6.17 (-0.48%) | $6.22 | $6.16 | 14.10 K | $109.64 M |
| 12/03/2025 | $6.17 | $6.20 (0.49%) | $6.21 | $6.16 | 17.70 K | $110.17 M |
| 12/02/2025 | $6.21 | $6.18 (-0.48%) | $6.21 | $6.15 | 26.21 K | $109.82 M |
| 12/01/2025 | $6.17 | $6.20 (0.49%) | $6.20 | $6.11 | 27.62 K | $110.17 M |
| 11/28/2025 | $6.18 | $6.24 (0.97%) | $6.26 | $6.18 | 30.04 K | $110.89 M |
| 11/26/2025 | $6.12 | $6.15 (0.49%) | $6.17 | $6.11 | 40.20 K | $109.29 M |
| 11/25/2025 | $6.08 | $6.10 (0.33%) | $6.10 | $6.04 | 40.70 K | $108.40 M |
| 11/24/2025 | $6.01 | $6.05 (0.67%) | $6.07 | $6.01 | 66.70 K | $107.51 M |
| 11/21/2025 | $6.01 | $6.01 (0%) | $6.11 | $5.93 | 46.64 K | $106.80 M |
| 11/20/2025 | $6.19 | $6.04 (-2.42%) | $6.21 | $6.03 | 44.50 K | $107.33 M |
| 11/19/2025 | $6.18 | $6.13 (-0.81%) | $6.18 | $6.10 | 57.72 K | $108.93 M |
| 11/18/2025 | $6.20 | $6.19 (-0.16%) | $6.20 | $6.15 | 27.93 K | $110.00 M |
| 11/17/2025 | $6.20 | $6.20 (0%) | $6.28 | $6.20 | 43.71 K | $110.17 M |
| 11/14/2025 | $6.20 | $6.24 (0.65%) | $6.27 | $6.20 | 29.13 K | $110.89 M |
| 11/13/2025 | $6.30 | $6.25 (-0.79%) | $6.31 | $6.22 | 34.20 K | $111.06 M |
| 11/12/2025 | $6.36 | $6.29 (-1.1%) | $6.38 | $6.29 | 43.60 K | $111.77 M |
| 11/11/2025 | $6.32 | $6.34 (0.32%) | $6.34 | $6.29 | 137.70 K | $112.66 M |
| 11/10/2025 | $6.28 | $6.30 (0.32%) | $6.32 | $6.28 | 109.20 K | $111.95 M |
| 11/07/2025 | $6.22 | $6.23 (0.16%) | $6.27 | $6.15 | 59.13 K | $110.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
