Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.75 | $1.78 (1.71%) | $1.79 | $1.75 | 1,038 | |
| 07/03/2024 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.70 | 6,938 | $91.22 M |
| 07/02/2024 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.75 | 7,960 | $92.28 M |
| 07/01/2024 | $1.72 | $1.79 (4.07%) | $1.85 | $1.72 | 62,297 | $94.39 M |
| 06/28/2024 | $1.95 | $1.79 (-8.21%) | $1.95 | $1.71 | 26,185 | $94.39 M |
| 06/27/2024 | $1.88 | $1.87 (-0.53%) | $1.89 | $1.85 | 3,971 | $103.69 M |
| 06/26/2024 | $1.88 | $1.89 (0.53%) | $1.89 | $1.84 | 7,062 | $104.80 M |
| 06/25/2024 | $1.80 | $1.81 (0.56%) | $1.87 | $1.79 | 6,099 | $100.37 M |
| 06/24/2024 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.76 | 18,283 | $98.70 M |
| 06/21/2024 | $1.80 | $1.77 (-1.67%) | $1.89 | $1.74 | 28,827 | $98.15 M |
| 06/20/2024 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.81 | 18,342 | $102.59 M |
| 06/18/2024 | $1.79 | $1.86 (3.91%) | $1.89 | $1.79 | 3,367 | $103.14 M |
| 06/17/2024 | $1.75 | $1.94 (10.86%) | $1.96 | $1.75 | 15,852 | $107.58 M |
| 06/14/2024 | $2.15 | $1.79 (-16.74%) | $2.15 | $1.73 | 54,207 | $99.26 M |
| 06/12/2024 | $1.98 | $2.02 (2.02%) | $2.03 | $1.89 | 20,559 | $112.01 M |
| 06/11/2024 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.94 | 2,153 | $110.90 M |
| 06/10/2024 | $1.99 | $2.01 (1.01%) | $2.01 | $1.99 | 5,403 | $111.46 M |
| 06/07/2024 | $1.98 | $2.00 (1.01%) | $2.02 | $1.85 | 30,162 | $110.90 M |
| 06/06/2024 | $2.01 | $2.01 (0%) | $2.02 | $1.98 | 3,582 | $111.46 M |
| 06/05/2024 | $2.00 | $2.01 (0.5%) | $2.05 | $1.97 | 17,395 | $111.46 M |
| 06/04/2024 | $1.95 | $1.97 (1.03%) | $2.04 | $1.95 | 23,034 | $109.24 M |
| 06/03/2024 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.95 | 20,079 | $108.13 M |
| 05/31/2024 | $2.01 | $2.02 (0.5%) | $2.04 | $1.97 | 33,519 | $112.01 M |
| 05/30/2024 | $2.00 | $1.98 (-1%) | $2.05 | $1.97 | 16,937 | $109.79 M |
| 05/29/2024 | $1.98 | $1.98 (0%) | $2.05 | $1.95 | 23,680 | $109.79 M |
| 05/28/2024 | $2.01 | $1.98 (-1.49%) | $2.10 | $1.97 | 27,678 | $109.79 M |
| 05/24/2024 | $2.00 | $2.02 (1%) | $2.06 | $1.94 | 31,477 | $112.01 M |
| 05/23/2024 | $2.09 | $2.00 (-4.31%) | $2.10 | $1.98 | 99,426 | $110.90 M |
| 05/22/2024 | $2.03 | $2.08 (2.46%) | $2.18 | $2.03 | 66,040 | $115.34 M |
| 05/21/2024 | $2.03 | $2.01 (-0.99%) | $2.11 | $2.01 | 35,324 | $111.46 M |
| 05/20/2024 | $2.06 | $2.04 (-0.97%) | $2.12 | $2.01 | 35,065 | $113.12 M |
| 05/17/2024 | $1.93 | $2.05 (6.22%) | $2.13 | $1.90 | 90,049 | $113.68 M |
| 05/16/2024 | $1.85 | $1.90 (2.7%) | $1.92 | $1.85 | 36,836 | $105.36 M |
| 05/15/2024 | $1.97 | $1.82 (-7.61%) | $1.97 | $1.82 | 18,811 | $100.92 M |
| 05/14/2024 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.80 | 23,047 | $100.92 M |
| 05/13/2024 | $1.84 | $1.85 (0.54%) | $1.93 | $1.80 | 52,431 | $102.59 M |
| 05/10/2024 | $1.75 | $1.83 (4.57%) | $1.83 | $1.75 | 15,239 | $101.48 M |
| 05/09/2024 | $1.77 | $1.70 (-3.95%) | $1.83 | $1.70 | 16,442 | $94.27 M |
| 05/08/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.75 | 15,929 | $97.59 M |
| 05/07/2024 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.72 | 15,861 | $98.15 M |
| 05/06/2024 | $1.93 | $1.78 (-7.77%) | $1.93 | $1.77 | 15,374 | $98.70 M |
| 05/03/2024 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.72 | 30,535 | $96.49 M |
| 05/02/2024 | $1.81 | $1.74 (-3.87%) | $1.81 | $1.71 | 55,485 | $96.49 M |
| 05/01/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 589 | $95.93 M |
| 04/30/2024 | $1.73 | $1.73 (0%) | $1.78 | $1.71 | 28,866 | $95.93 M |
| 04/29/2024 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.72 | 15,993 | $95.93 M |
| 04/26/2024 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.73 | 27,542 | $96.49 M |
| 04/25/2024 | $1.76 | $1.75 (-0.57%) | $1.84 | $1.72 | 20,320 | $97.04 M |
| 04/24/2024 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.75 | 6,859 | $98.15 M |
| 04/23/2024 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.70 | 6,055 | $94.27 M |
| 04/22/2024 | $1.70 | $1.71 (0.59%) | $1.79 | $1.70 | 851 | $94.82 M |
| 04/19/2024 | $1.74 | $1.72 (-1.15%) | $1.76 | $1.72 | 12,302 | $95.38 M |
| 04/18/2024 | $1.71 | $1.72 (0.58%) | $1.75 | $1.71 | 25,696 | $95.38 M |
| 04/17/2024 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 500 | $97.04 M |
| 04/16/2024 | $1.80 | $1.79 (-0.56%) | $1.88 | $1.77 | 32,351 | $99.26 M |
| 04/15/2024 | $1.73 | $1.78 (2.89%) | $1.85 | $1.70 | 41,813 | $98.70 M |
| 04/12/2024 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.78 | 27,314 | $98.70 M |
| 04/11/2024 | $1.87 | $1.86 (-0.53%) | $1.87 | $1.80 | 57,890 | $103.14 M |
| 04/10/2024 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.81 | 789 | $100.92 M |
| 04/09/2024 | $1.75 | $1.77 (1.14%) | $1.81 | $1.73 | 29,222 | $98.15 M |
| 04/08/2024 | $1.75 | $1.78 (1.71%) | $1.89 | $1.73 | 27,085 | $98.70 M |
| 04/05/2024 | $1.76 | $1.76 (0%) | $1.85 | $1.76 | 24,102 | $97.59 M |
