5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+5.25%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
+9.82%
1 YEAR PERFORMANCE
-8.21%
CBRE Global Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $4.75 | $4.81 (1.26%) | $4.81 | $4.66 | 782.04 K | $721.36 M |
| 02/05/2026 | $4.81 | $4.74 (-1.46%) | $4.81 | $4.73 | 563.80 K | $710.86 M |
| 02/04/2026 | $4.73 | $4.82 (1.9%) | $4.83 | $4.72 | 1.12 M | $722.86 M |
| 02/03/2026 | $4.75 | $4.73 (-0.42%) | $4.75 | $4.65 | 860.96 K | $709.36 M |
| 02/02/2026 | $4.80 | $4.77 (-0.63%) | $4.82 | $4.74 | 791.73 K | $715.36 M |
| 01/30/2026 | $4.75 | $4.78 (0.63%) | $4.78 | $4.68 | 906.90 K | $716.86 M |
| 01/29/2026 | $4.67 | $4.75 (1.71%) | $4.75 | $4.66 | 1.19 M | $712.36 M |
| 01/28/2026 | $4.71 | $4.66 (-1.06%) | $4.72 | $4.66 | 529.91 K | $698.86 M |
| 01/27/2026 | $4.67 | $4.71 (0.86%) | $4.74 | $4.67 | 742.30 K | $706.36 M |
| 01/26/2026 | $4.68 | $4.67 (-0.21%) | $4.68 | $4.66 | 662.32 K | $700.36 M |
| 01/23/2026 | $4.68 | $4.67 (-0.21%) | $4.70 | $4.66 | 951.14 K | $700.36 M |
| 01/22/2026 | $4.76 | $4.69 (-1.47%) | $4.83 | $4.67 | 759.51 K | $703.36 M |
| 01/21/2026 | $4.73 | $4.73 (0%) | $4.76 | $4.70 | 824.72 K | $709.36 M |
| 01/20/2026 | $4.76 | $4.72 (-0.84%) | $4.77 | $4.68 | 1.13 M | $707.86 M |
| 01/16/2026 | $4.82 | $4.85 (0.62%) | $4.86 | $4.76 | 5.67 M | $727.36 M |
| 01/15/2026 | $4.75 | $4.79 (0.84%) | $4.81 | $4.75 | 1.41 M | $718.36 M |
| 01/14/2026 | $4.72 | $4.72 (0%) | $4.75 | $4.71 | 1.34 M | $707.86 M |
| 01/13/2026 | $4.69 | $4.72 (0.64%) | $4.73 | $4.63 | 1.89 M | $707.86 M |
| 01/12/2026 | $4.66 | $4.67 (0.21%) | $4.69 | $4.61 | 1.35 M | $700.36 M |
| 01/09/2026 | $4.63 | $4.65 (0.43%) | $4.67 | $4.62 | 575.90 K | $697.36 M |
| 01/08/2026 | $4.55 | $4.62 (1.54%) | $4.62 | $4.55 | 711.50 K | $692.86 M |
| 01/07/2026 | $4.58 | $4.57 (-0.22%) | $4.63 | $4.55 | 2.34 M | $685.36 M |
| 01/06/2026 | $4.48 | $4.54 (1.34%) | $4.56 | $4.45 | 1.48 M | $680.86 M |
| 01/05/2026 | $4.40 | $4.47 (1.59%) | $4.48 | $4.37 | 3.53 M | $670.37 M |
| 01/02/2026 | $4.38 | $4.39 (0.23%) | $4.40 | $4.35 | 1.28 M | $658.37 M |
| 12/31/2025 | $4.39 | $4.38 (-0.23%) | $4.42 | $4.36 | 2.05 M | $656.87 M |
| 12/30/2025 | $4.31 | $4.40 (2.09%) | $4.40 | $4.31 | 2.03 M | $659.87 M |
| 12/29/2025 | $4.32 | $4.30 (-0.46%) | $4.37 | $4.30 | 1.86 M | $644.87 M |
| 12/26/2025 | $4.31 | $4.33 (0.46%) | $4.33 | $4.29 | 1.10 M | $649.37 M |
| 12/24/2025 | $4.25 | $4.30 (1.18%) | $4.30 | $4.25 | 627.91 K | $644.87 M |
| 12/23/2025 | $4.27 | $4.22 (-1.17%) | $4.27 | $4.22 | 1.18 M | $632.87 M |
| 12/22/2025 | $4.30 | $4.26 (-0.93%) | $4.31 | $4.24 | 1.97 M | $638.87 M |
| 12/19/2025 | $4.27 | $4.28 (0.23%) | $4.33 | $4.25 | 1.64 M | $641.87 M |
| 12/18/2025 | $4.36 | $4.37 (0.23%) | $4.38 | $4.34 | 1.02 M | $655.37 M |
| 12/17/2025 | $4.26 | $4.35 (2.11%) | $4.35 | $4.26 | 1.14 M | $652.37 M |
| 12/16/2025 | $4.21 | $4.27 (1.43%) | $4.29 | $4.21 | 1.58 M | $640.37 M |
| 12/15/2025 | $4.22 | $4.26 (0.95%) | $4.27 | $4.22 | 1.70 M | $638.87 M |
| 12/12/2025 | $4.28 | $4.23 (-1.17%) | $4.28 | $4.20 | 1.36 M | $634.37 M |
| 12/11/2025 | $4.27 | $4.25 (-0.47%) | $4.27 | $4.22 | 1.73 M | $637.37 M |
| 12/10/2025 | $4.27 | $4.27 (0%) | $4.30 | $4.24 | 1.71 M | $640.37 M |
| 12/09/2025 | $4.37 | $4.27 (-2.29%) | $4.38 | $4.27 | 1.73 M | $640.37 M |
| 12/08/2025 | $4.44 | $4.35 (-2.03%) | $4.44 | $4.35 | 1.55 M | $652.37 M |
| 12/05/2025 | $4.50 | $4.43 (-1.56%) | $4.51 | $4.40 | 2.55 M | $664.37 M |
| 12/04/2025 | $4.58 | $4.49 (-1.97%) | $4.58 | $4.49 | 1.13 M | $673.37 M |
| 12/03/2025 | $4.56 | $4.56 (0%) | $4.58 | $4.53 | 772.81 K | $683.86 M |
| 12/02/2025 | $4.63 | $4.54 (-1.94%) | $4.63 | $4.52 | 1.06 M | $680.86 M |
| 12/01/2025 | $4.66 | $4.61 (-1.07%) | $4.67 | $4.61 | 714.90 K | $691.36 M |
| 11/28/2025 | $4.63 | $4.68 (1.08%) | $4.69 | $4.62 | 868.00 K | $701.86 M |
| 11/26/2025 | $4.61 | $4.62 (0.22%) | $4.64 | $4.58 | 996.65 K | $692.86 M |
| 11/25/2025 | $4.56 | $4.61 (1.1%) | $4.70 | $4.55 | 1.39 M | $691.36 M |
| 11/24/2025 | $4.58 | $4.56 (-0.44%) | $4.60 | $4.50 | 1.24 M | $683.86 M |
| 11/21/2025 | $4.53 | $4.57 (0.88%) | $4.60 | $4.51 | 960.14 K | $685.36 M |
| 11/20/2025 | $4.65 | $4.51 (-3.01%) | $4.68 | $4.49 | 1.41 M | $676.37 M |
| 11/19/2025 | $4.72 | $4.68 (-0.85%) | $4.73 | $4.65 | 650.53 K | $701.86 M |
| 11/18/2025 | $4.71 | $4.73 (0.42%) | $4.74 | $4.69 | 922.10 K | $709.36 M |
| 11/17/2025 | $4.77 | $4.71 (-1.26%) | $4.79 | $4.69 | 884.22 K | $706.36 M |
| 11/14/2025 | $4.81 | $4.79 (-0.42%) | $4.84 | $4.78 | 547.22 K | $718.36 M |
| 11/13/2025 | $4.89 | $4.81 (-1.64%) | $4.89 | $4.79 | 456.73 K | $721.36 M |
| 11/12/2025 | $4.90 | $4.86 (-0.82%) | $4.92 | $4.86 | 440.23 K | $728.85 M |
| 11/11/2025 | $4.82 | $4.90 (1.66%) | $4.92 | $4.82 | 388.71 K | $734.85 M |
| 11/10/2025 | $4.89 | $4.84 (-1.02%) | $4.89 | $4.83 | 505.50 K | $725.86 M |
| 11/07/2025 | $4.78 | $4.86 (1.67%) | $4.86 | $4.78 | 437.61 K | $728.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
